Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06706123- 0.9%2610Ethereum
ZEC0.00334974- 0.6%1027Zcash
DASH0.00211623- 0.1%1010.5DASH
LTC0.00271515- 1.7%182.8Litecoin
ETC0.00137559- 1.6%128EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.7Dogecoin
XRP-BTC
0.00002394+ 1.7%28.8Ripple
USDT-USDC
1.00150462+ 0.1%19.2USDT ERC20
SPITZ-BTC
0.00000018- 18.2%14.6SPITZ
BTC-USDT
T19989.07+ 0.6%12.7Bitcoin
SHIB-USDTb
T0.00001141+ 1.8%6.7SHIBA INU
TRX-BTC
0.00000309+ 0.4%5Tron Token
BTC-USDTt
T20109.33+ 1.2%3.3Bitcoin
BTC-RUR
R1258668.11+ 1.1%3.2Bitcoin
USDT-RUR
R63.30+ 0.5%2.8USDT ERC20
BTCT19916.25- 0.4%2.1Bitcoin
FLOKIb-USDTb
T0.00000800+ 2.9%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%1.9Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1342.6499482+ 0.1%1.9Ethereum
BTCR1259999.00+ 0.9%1.8Bitcoin
YOSTEP-USDT
T0.02739549- 1.3%1.6YOSTEP
DOGE0.00000322+ 5.3%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06711952- 0.8%1.3Ethereum
BTC-USDTb
T20086.06+ 0.8%1.2Bitcoin
DOGE-USDT
T0.06429373+ 6%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.52+ 1.6%1USDT ERC20
ETHR84907.37+ 2.1%0.7Ethereum
TON-BTC
0.00006956+ 1%0.7TON Coin BEP20
WSHIB-SHIB
1.24730309+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458229- 0.4%0.6BNB BSC
USDTe-USDTt
T1.00066286+ 0.3%0.6USDT ERC20
LTCR3437.60- 0.4%0.6Litecoin
YO-BTC
0.03378994+ 0.3%0.6Yo Token ERC20
ETH-RUR
R84432.28+ 0.8%0.5Ethereum
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT20050.00+ 2.6%0.4Bitcoin
ETH$1388.29+ 0.7%0.3Ethereum
  • RAI / BTC
  • Last: 0.00000008
  • 24High: 0.00000008
  • 24Low: 0.00000008
  • 24V: 0 BTC
購入
0.00000012
残高: 0.00000000 BTC
数:
RAI
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 RAI BTC
0.00000012 2000.00000 0.00024000
0.00000013 10994.08662425 0.00142923
0.00000014 4400.00000 0.00061600
0.00000016 7545.26398174 0.00120724
0.00000019 249816.03927667 0.04746504
0.00000020 18483.56700422 0.00369671
0.00000021 2000.00000 0.00042000
0.00000023 7016.34442915 0.00161375
0.00000024 848.000000 0.00020352
0.00000025 651.000000 0.00016275
0.00000027 866.87908496 0.00023405
0.00000029 2199.20689656 0.00063777
0.00000030 2000.00000 0.00060000
0.00000031 6949.94928266 0.00215448
0.00000036 7331.3295523 0.00263927
0.00000037 1852.89503095 0.00068557
0.00000038 2000.00000 0.00076000
0.00000040 5877.71867949 0.00235108
0.00000045 7279.15870603 0.00327562
0.00000050 352.000000 0.00017600
0.00000052 6527.79489048 0.00339445
0.00000054 1900.00000 0.00102600
0.00000055 344.86206896 0.00018967
0.00000059 6415.76844372 0.00378530
0.00000061 2594.99957534 0.00158294
0.00000066 6209.01673269 0.00409795
0.00000068 306.84838439 0.00020865
0.00000070 7161.30000 0.00501291
0.00000071 499.90640119 0.00035493
0.00000086 6297.37003265 0.00541573
0.00000088 221.000000 0.00019448
0.00000098 1249.74759195 0.00122475
0.00000103 337.78717214 0.00034792
0.00000115 148.75495442 0.00017106
0.00000120 281.960000 0.00033835
0.00000127 474.41118306 0.00060250
0.00000178 100.000000 0.00017800
0.00000193 285.85645056 0.00055170
0.00000219 108.50955094 0.00023763
0.00000223 108.000000 0.00024084
0.00000225 110.000000 0.00024750
0.00000240 470.58823529 0.00112941
0.00000244 123.000000 0.00030012
0.00000250 826.41437121 0.00206603
0.00000280 40.0000000 0.00011200
0.00000299 56.8504272 0.00016998
0.00000300 1743.23065234 0.00522969
0.00000396 200.000000 0.00079200
0.00000409 1000.00000 0.00409000
0.00000444 123.000000 0.00054612
販売
0.00000008
残高: 0.00000000 RAI
数:
RAI
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 RAI BTC
0.00000008 34636.31540993 0.00277090
0.00000007 1500.00000 0.00010500
0.00000006 16278.40984696 0.00097670
0.00000004 2500.00000 0.00010000
0.00000003 10383.63333333 0.00031150
0.00000002 121365.05721521 0.00242730
0.00000001 39647.80498885 0.00039647
取引の履歴
時間 価格
RAI [C]
システムにログインしてください。
時間 価格 RAI
11:45:51 売る 0.00000008 4708.8607595
19:47:01 買う 0.00000013 1802.06923076
19:47:01 買う 0.00000013 455.11538462
19:09:37 買う 0.00000013 1444.88461538
08:15:56 売る 0.00000007 6668.88889026
07:20:46 売る 0.00000012 2003.51675856
07:01:07 売る 0.00000012 864.9526444
06:53:39 売る 0.00000012 864.27434647
06:48:04 売る 0.00000012 2201.92208168
12:11:11 売る 0.00000012 1225.68673469
21:38:58 売る 0.00000012 870.56329858
15:56:01 売る 0.00000012 3540.34108946
14:45:58 売る 0.00000012 1990.14857616
14:54:03 売る 0.00000012 871.90258535
14:46:07 売る 0.00000012 870.8003678
17:11:47 売る 0.00000012 10000.0000
21:52:56 売る 0.00000012 1241.28787966
17:04:41 売る 0.00000012 871.09867695
13:06:03 売る 0.00000012 1325.36026465
13:05:50 売る 0.00000012 1621.3868768
10:47:03 売る 0.00000010 2008.60000
22:57:12 買う 0.00000020 866.87908496
22:49:18 売る 0.00000010 2302.00000
18:59:08 売る 0.00000012 15757.0800
17:00:20 売る 0.00000010 14977.62154829
13:04:01 売る 0.00000014 617.80684853
13:04:01 売る 0.00000014 211.71622898
12:59:48 売る 0.00000014 1048.36873837
12:58:17 買う 0.00000018 1609.60070806
12:58:17 買う 0.00000018 985.50442205
12:57:58 買う 0.00000014 1260.08496735
12:57:55 買う 0.00000013 1340.00000
12:57:51 買う 0.00000012 1684.00000
12:57:45 買う 0.00000011 3500.00000
12:57:38 買う 0.00000010 3500.00000
19:28:20 買う 0.00000010 1400.00000
19:28:02 買う 0.00000009 1314.30139
19:27:58 買う 0.00000008 1460.00000
19:27:54 買う 0.00000007 7109.78357735
07:06:23 売る 0.00000005 331.14832146
07:06:23 売る 0.00000005 2000.00000
07:06:22 売る 0.00000006 4174.30139
06:35:56 売る 0.00000014 11657.66351369
06:35:56 買う 0.00000014 1678.04915205
06:35:56 買う 0.00000013 1456.21613
05:26:25 売る 0.00000007 1456.21613
09:43:24 買う 0.00000009 1678.04915205
23:29:58 買う 0.00000006 25038.30212375
23:29:58 買う 0.00000006 7546.95906604
23:29:57 売る 0.00000006 985.50442205
チャット

Shan520 L0: tutadey, Thank you sir.

Haruna2 L0: tutadey, welcome

tutadey L1: Haruna2, thanks

tutadey L1: Haruna2, so how is the task goin?

Shan520 L0: Haruna2, good day to you.

tutadey L1: Shan520, are you coping with the task?

Shan520 L0: tutadey, Hi.

tutadey L1: Shan520, cool here

Shan520 L0: tutadey, Yes.

tutadey L1: Shan520, just arriving

tutadey L1: Shan520, aiit

Shan520 L0: tutadey, okay.

tutadey L1: Shan520, dont forget to play dice

Haruna2 L0: tutadey, it's going well and yours

tutadey L1: Shan520, very important

Shan520 L0: tutadey, ok.

tutadey L1: Haruna2, just log in

Shan520 L0: tutadey, I always remember.

Shan520 L0: Okay thanks guys.

tutadey L1: Shan520, thats good

tutadey L1: Haruna2, its necessary

tutadey L1: i am thinking of upgrading my sneaker

Haruna2 L0: Shan520, good day how are you

reankkiki L0: how to sell coin dice?

Moh333 L1: reankkiki, you cannot sell it

Moh333 L1: Fagnonnouzon, we only speak English language here mate

Moh333 L1: tutadey, good luck for that mate

Moh333 L1: Why is the group so quiet by this time

Moh333 L1: Fagnonnouzon, YoBit exchanger is unique and special platform I have to confess that.

Home2020 L0: Hi guys

Moh333 L1: Home2020, hello mate, how are you today

Jlopvent L0: Hello

Moh333 L1: I don't know why people are off

Moh333 L1: Jlopvent, hi mate, welcome to the world of cryptocurrencies

Jlopvent L0: How's everyone

Moh333 L1: We just have to be patient with the market for now

tushge L1: hello guyz

Jlopvent L0: Moh333, thanks for the welcome

Home2020 L0: Moh333, Today fine

Jlopvent L0: Moh333, am used to being in the crypto world

Moh333 L1: Jlopvent, everyone is fine over here

tushge L1: Moh333, yes

Moh333 L1: Jlopvent, how is your day going

Jlopvent L0: Home2020, today is fine as compared to last week

Haruna2 L0: tutadey, very necessary

Home2020 L0: tushge, hi welcome

Moh333 L1: Jlopvent, sounds good mate, good luck in your daily activities

Jlopvent L0: Moh333, Btc is now on 20k

Moh333 L1: tushge, keep it up then

Home2020 L0: Jlopvent, yes same to me