Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763990+ 0.9%2284.7Ethereum
DASH0.00211336- 0.3%1103.7DASH
ZEC0.00334800+ 0.1%1045.5Zcash
LTC0.00272155+ 0.1%174.8Litecoin
ETC0.00140784+ 2.2%120.8EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.7Ripple
DOGE-BTC
0.00000324+ 1%14.8Dogecoin
BTC-USDT
T20062.54+ 0.4%9.5Bitcoin
TRX-BTC
0.00000311+ 0.7%9.2Tron Token
BTC-RUR
R1275588.10+ 1.4%5.3Bitcoin
BTC-USDTt
T20025.10- 0.5%4.1Bitcoin
USDT-RUR
R63.50+ 0.4%3.9USDT ERC20
BTCT19997.00+ 0.5%3.6Bitcoin
ETH-USDT
T1360.7803973+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
BTCR1272083.67+ 1%1.5Bitcoin
YOSTEP-USDT
T0.02715775- 0.9%1.5YOSTEP
USDTR63.39+ 0.1%1.2USDT ERC20
LTCR3450.00+ 0.4%1.1Litecoin
FUSD-BTC
0.00000001 0%1.1Fast Dollars
BTC-USDTb
T20227.55+ 0.8%1.1Bitcoin
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99737236- 0.4%0.9USDT ERC20
ETHR86453.60+ 1.9%0.9Ethereum
ETH-USDC
1366.2075518+ 1.1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86029.32+ 1.9%0.8Ethereum
YO-BTC
0.03367936- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00162970- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06537625+ 1.7%0.5Dogecoin
TON-BTC
0.00006991+ 0.6%0.5TON Coin BEP20
BTCT19850.00+ 1.8%0.4Bitcoin
USDT$1.03- 0.2%0.4USDT ERC20
WSHIB-SHIB
1.24788495+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 1.8%0.3Ripple
  • ORLY / DOGE
  • Last: 0.00238000
  • 24High: 0.00238000
  • 24Low: 0.00238000
  • 24V: 0 DOGE
購入
0.00238000
残高: 0.00000000 DOGE
数:
ORLY
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 ORLY DOGE
0.00238000 3980.23244192 9.47295321
0.00249896 1747.18182332 4.36613748
0.00249998 97500.0000 243.748050
0.00250000 26666.666664 66.66666666
0.00300000 35507.24637666 106.52173912
0.00368000 72202.34668478 265.70463579
0.00437000 25000.0000 109.250000
0.00438000 72010.23870319 315.40484551
0.00499960 3431.00000 17.1536276
0.00500000 42570.688856 212.85344428
0.00699988 2634.67337565 18.44239746
0.00699990 14920.80529583 104.44414499
0.00699991 8525.31903981 59.67646599
0.00699992 8812.24271134 61.68499399
0.00699995 7057.54246132 49.40244435
0.00699997 4559.09811042 31.91354999
0.00900000 50256.2248912 452.30602402
0.01000000 94146.40001736 941.46400017
0.01100000 1000.00000 11.0000000
0.01500000 61057.78757533 915.86681362
0.02000000 19764.80527349 395.29610546
0.02993750 734.86430062 21.99999999
0.03750000 800.000000 30.0000000
0.03980000 38319.32773254 1525.10924375
0.04758000 462.3791509 21.99999999
0.04800000 129999.92876366 6239.99658065
0.04880000 19599.93887254 956.47701697
0.05110000 200.000000 10.2200000
0.05880000 11683.37108843 686.98221999
0.07000000 4571.42857142 319.99999999
0.07800000 1022.7920228 79.77777777
0.08000000 4875.67801175 390.05424094
0.09500000 1570.3696162 149.18511353
0.11000000 327.27272727 35.99999999
0.14890000 157.89474515 23.51052755
0.18999999 273.68895113 52.00089797
0.19000000 4880.38277515 927.27272727
0.19800000 4964.76855899 983.02417468
0.27998500 100.000000 27.9985000
0.28500000 20263.15789473 5774.99999999
0.29000000 1211.51032045 351.33799293
0.30000000 140.00016437 42.00004931
0.38000000 3920.00000 1489.60000
0.38800000 46327.63900945 17975.12393566
0.39999999 861.88920435 344.75567312
0.40999679 99.93977433 40.97498666
0.40999931 46.52220321 19.07407121
0.44400000 1000.00000 444.000000
0.45624875 122.35622557 55.82487497
0.61998944 154.99994775 96.0983308
販売
0.00166559
残高: 0.00000000 ORLY
数:
ORLY
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 ORLY DOGE
0.00166559 6604.2663528 10.99999999
0.00166558 8624.35872 14.36455939
0.00139770 4334.50225109 6.05833379
0.00109294 13715.0551 14.98973232
0.00080000 40348.42856249 32.27874284
0.00062500 51564.567024 32.22785439
0.00061811 16777.0000 10.37003147
0.00059837 66848.27115329 40.0000000
0.00010200 306777.40520277 31.29129533
0.00010098 100000.000 10.0980000
0.00005100 200000.000 10.2000000
0.00005080 634526.19881889 32.23393089
0.00005050 217821.78217821 10.99999999
0.00004050 296296.29629629 11.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000389 3000000.00 11.6700000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
ORLY [C]
システムにログインしてください。
時間 価格 ORLY
05:16:26 買う 0.00238000 4621.84873949
11:29:48 買う 0.00238000 5031.9327731
14:55:09 買う 0.00238000 5061.08463405
02:15:49 買う 0.00238000 5031.9327731
14:23:57 買う 0.00238000 4265.44715934
14:23:57 買う 0.00237996 442.73685509
14:23:54 買う 0.00237996 4708.26314491
16:02:25 売る 0.00139770 4145.39834891
16:02:25 売る 0.00166600 9044.18276299
16:02:24 売る 0.00190884 6810.41889
23:55:13 買う 0.00237995 3939.67375426
23:55:13 買う 0.00237995 2022.68405325
18:24:06 買う 0.00237995 4579.91736885
21:26:26 売る 0.00166600 516.27990807
21:26:26 売る 0.00166601 6602.6014221
12:48:34 買う 0.00249896 4252.81817668
12:48:34 買う 0.00238000 656.63257332
05:00:21 買う 0.00238000 5333.14353088
03:10:50 買う 0.00238000 31386.9317668
01:59:24 買う 0.00238000 4303.9643979
08:32:05 買う 0.00200000 9155.53448009
08:31:53 買う 0.00200000 13952.72423231
08:31:32 買う 0.00200000 9158.5645176
08:31:24 買う 0.00199999 6392.86354923
08:30:34 買う 0.00199999 11071.63132957
03:09:52 買う 0.00199999 1915.2749669
03:09:52 買う 0.00199999 3383.51888612
15:47:42 買う 0.00199999 11616.48111388
22:46:55 買う 0.00195545 9189.04485725
22:46:47 買う 0.00194534 9189.04485725
22:46:34 買う 0.00193422 9189.04485725
22:46:21 買う 0.00192131 9189.04485725
22:46:13 買う 0.00191000 9189.04485725
15:49:03 売る 0.00103600 29.83470851
15:40:53 売る 0.00103600 9970.16529149
15:40:53 売る 0.00105000 4917.35425182
15:36:54 売る 0.00105000 11924.63345465
15:36:53 売る 0.00105000 11924.63345465
15:36:52 売る 0.00105000 11924.63345465
15:36:51 売る 0.00105000 11924.63345465
15:36:01 売る 0.00105000 24373.03511548
15:35:11 売る 0.00105000 23593.66964014
15:33:22 売る 0.00105000 31680.60959831
15:30:04 売る 0.00105000 39641.55948041
17:18:01 売る 0.00111001 50000.0000
17:18:01 売る 0.00112000 208400.43729464
17:18:01 売る 0.00152000 1242.01915341
11:54:43 売る 0.00152000 11216.0106113
11:54:42 売る 0.00152000 11216.0106113
11:43:49 売る 0.00152000 15957.47958958
チャット

Etsu777666 L1: tablepiece, sa me too

tablepiece: those are more for the trade

Etsu777666 L1: the market is still good today

Etsu777666 L1: the market is still good today

tablepiece: Etsu777666, it looks nice

tablepiece: buy all thats still low :)

Etsu777666 L1: tablepiece, yeah

maciocia: tablepiece, first time I heard about it

maciocia: tablepiece, will have a look at it

Etsu777666 L1: maciocia, sure

Etsu777666 L1: the task is still good

Haruna2 L1: Etsu777666, hi

tablepiece: maciocia, they might be a bit high now lol

maciocia: tablepiece, keeping them under the radar and waiting good buy opportunities

maciocia: tablepiece, what do you think could be a good entry price?

tablepiece: maciocia, i trade in btc, so i just ladder the buy orders, starting somewhere on the weekly low

tablepiece: think knc is a good entry, it always comes up again

maciocia: tablepiece, on uniswap or where?

Etsu777666 L1: it is good

tablepiece: maciocia, on the bigger exchange

tablepiece: loaded up on ast as well, airswap

tablepiece: just missed on the high of the pump

tablepiece: more like a lottery as trading :)

maciocia: what's your main source of infos for this stuff?

Etsu777666 L1: yeah

tablepiece: maciocia, well i know most coins, either done some research on them or they have been a round a long time and look solid

tablepiece: also the chart, ast had quite some pumps

maciocia: airswap?

tablepiece: yeah thats something i picked up last week after trading it twice past month

tablepiece: ah well enough coins :) i am just trying to stay out the smaller ones

tablepiece: gonna grab some breakfast, check ya later

maciocia: later bud

Etsu777666 L1: yeah

Haruna2 L1: Hello

Etsu777666 L1: Haruna2, hi

patopas9 L1: hi mate.

patopas9 L1: how are you doing??

patopas9 L1: Are you doing the tasks??

patopas9 L1: It's good that you no longer have to wait so long between messages...

patopas9 L1: yea..

Etsu777666 L1: patopas9, hi

Etsu777666 L1: it will be better

Home2020 L0: Hi guys

Etsu777666 L1: the chat is slow

Etsu777666 L1: Home2020, hi bro

Home2020 L0: Etsu777666, welcome bro

Haruna2 L1: Home2020, hi

adamoriginal: Home2020, hi

Home2020 L0: Haruna2, welcome

Home2020 L0: adamoriginal, welcome