Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479177+ 1.5%2794.4Ethereum
ZEC0.00183649- 0.1%1148.9Zcash
DASH0.00207923- 0.1%1093.3DASH
LTC0.00329274+ 2%173.7Litecoin
ETC0.00073923- 0.9%114EthereumClassic
XRP-BTC
0.00001984+ 10.6%50.2Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
ETH-BTC
0.06446182+ 1.5%4.6Ethereum
DOGE-BTC
0.00000271+ 0.8%4.6Dogecoin
FLOKIb-USDTb
T0.00003471+ 5.6%3.4FLOKI BEP20
BTC-USDT
T27870.26+ 3.2%3.3Bitcoin
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-RUR
R2178661.97+ 2.3%3.1Bitcoin
ETH-USDT
T1802.2312101+ 4.7%2.8Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T28017.47+ 3.8%2.1Bitcoin
TON-BTC
0.00007535- 2.3%1.4TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27936.14+ 3.2%1.4Bitcoin
BTCR2182931.99+ 2.5%1.3Bitcoin
USDT-RUR
R78.67- 0.5%1.2USDT ERC20
XRPR43.15+ 12.7%1Ripple
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27353.07+ 0.6%0.6Bitcoin
DOGE-USDT
T0.07586919+ 4.5%0.6Dogecoin
ETH-RUR
R140803.06+ 4.1%0.5Ethereum
ETHT1790.0137391+ 3.8%0.5Ethereum
XRP0.00001983+ 9.6%0.5Ripple
DOGE-ETH
E0.00004198- 1.1%0.4Dogecoin
BTC$29457.30+ 3%0.4Bitcoin
USDTR78.64- 1.1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.00+ 3.4%0.3Waves
YOSTEP-USDT
T0.02524205+ 2.4%0.3YOSTEP
LTCT91.70000000+ 4.3%0.3Litecoin
YO-BTC
0.02885653- 0.2%0.3Yo Token ERC20
LTCR7200.00+ 4.3%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDTe-USDTt
T1.00108475- 0.2%0.2USDT ERC20
  • OLDGR / USD
  • Last: 0.00006030
  • 24High: 0.00006030
  • 24Low: 0.00006030
  • 24V: 0 OLDGR
購入
0.00013585
残高: 0.00000000 USD
数:
OLDGR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 OLDGR USD
0.00013585 997.13890244 0.13546131
0.00013586 10226.41165907 1.38936028
0.00013587 1619.19481857 0.21999999
0.00013589 36989.95223867 5.02656460
0.00013594 1763.12018835 0.23967855
0.00013875 6492.3011995 0.90080679
0.00013912 880.533600 0.12249983
0.00027172 3580.03092616 0.97276600
0.00027810 3403.99809866 0.94665187
0.00027819 15716.2160942 4.37209415
0.00027824 19407.70557792 5.40000000
0.00035656 2022.43094972 0.72111797
0.00036544 1000.00000 0.36544000
0.00038941 9661.46240 3.76227007
0.00051752 1063.87512382 0.55057665
0.00051956 5408.91960 2.81025826
0.00056299 3423.36680 1.92732127
0.00059989 6670.54999154 4.00159623
0.00060000 597.82921531 0.35869752
0.00070000 1000.00000 0.70000000
0.00071892 2900.00000 2.08486800
0.00072062 6608.56301518 4.76226267
0.00073000 1000.00000 0.73000000
0.00073563 201.37000738 0.14813381
0.00073590 967.9308715 0.71230032
0.00075000 1000.00000 0.75000000
0.00075538 5423.43867414 4.09675710
0.00075554 4609.29480858 3.48250659
0.00077411 834.57807224 0.64605523
0.00078000 1000.00000 0.78000000
0.00080000 1000.00000 0.80000000
0.00083000 1000.00000 0.83000000
0.00085000 1000.00000 0.85000000
0.00088000 1000.00000 0.88000000
0.00090000 1000.00000 0.90000000
0.00093000 1000.00000 0.93000000
0.00095000 200.000000 0.19000000
0.00098000 200.000000 0.19600000
0.00100000 200.000000 0.20000000
0.00115199 2364.42190776 2.72379039
0.00121609 371.08645367 0.45127452
0.00121712 1654.06341312 2.01319366
0.00122089 1502.42972285 1.83430142
0.00122184 400.000000 0.48873600
0.00130000 200.000000 0.26000000
0.00131341 785.50730249 1.03169314
0.00144828 304.54619975 0.44106817
0.00145772 6855.38004513 9.99322459
0.00150000 200.000000 0.30000000
0.00164830 258.84516731 0.42665448
販売
0.00006030
残高: 0.00000000 OLDGR
数:
OLDGR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 OLDGR USD
0.00006030 41196.08847683 2.48412413
0.00006029 4971.78585695 0.29974896
0.00005509 1817.0266836 0.10009999
0.00005501 4817.85129977 0.26503000
0.00004001 2501.87453136 0.10009999
0.00003102 16118.6331399 0.49999999
0.00001311 45396.43020594 0.59514719
0.00001310 38167.93893129 0.49999999
0.00001017 9842.67453294 0.10009999
0.00000621 20000.0000 0.12420000
0.00000122 220245.90163934 0.26869999
0.00000118 100000.000 0.11800000
0.00000117 427350.42735042 0.49999999
0.00000116 100000.000 0.11600000
0.00000110 90999.99999999 0.10009999
0.00000062 200000.000 0.12400000
0.00000012 2239165.83333333 0.26869989
0.00000011 1000000.00 0.11000000
0.00000010 1001000.00 0.10010000
0.00000009 2000000.00 0.18000000
0.00000002 5000000.00 0.10000000
0.00000001 30000300.0 0.30000300
取引の履歴
時間 価格
OLDGR [C]
システムにログインしてください。
時間 価格 OLDGR
10:52:31 売る 0.00006030 3580.03092616
16:17:22 買う 0.00007000 1475.00717157
11:38:10 売る 0.00006029 1003.9978551
11:38:10 売る 0.00006100 3000.00000
11:38:10 売る 0.00006102 8194.0347427
11:38:10 売る 0.00006207 2000.00000
11:38:10 売る 0.00006208 1610.82490335
11:32:24 売る 0.00007003 3554.75807134
11:32:24 売る 0.00007003 7109.5161427
03:16:57 売る 0.00007003 1763.12018835
19:34:54 売る 0.00007097 225.89072213
19:34:54 売る 0.00007366 1259.79863871
15:03:38 売る 0.00007366 3376.26006847
15:00:57 売る 0.00007366 5363.94129282
20:15:37 買う 0.00007367 2527.87913298
20:15:25 売る 0.00007367 2072.68921062
00:19:09 売る 0.00007649 36989.95223867
00:19:09 売る 0.00007653 2820.00000
00:19:09 売る 0.00007654 7890.23740283
19:44:36 買う 0.00007663 1945.0279264
19:44:26 売る 0.00007663 1304.9720736
18:59:59 売る 0.00013911 7188.55581
18:59:59 売る 0.00013911 718.85565379
08:52:11 売る 0.00013912 19407.70557792
06:56:54 売る 0.00015670 2336.17425624
06:56:54 売る 0.00020729 280.27308749
11:49:02 売る 0.00020729 202.14289977
11:49:02 売る 0.00020729 282.52879085
11:49:02 売る 0.00020738 0.00028306
19:17:02 売る 0.00020738 2022.43066666
09:08:37 売る 0.00020738 3150.81241924
09:08:14 売る 0.00020738 1458.48238934
20:42:12 売る 0.00020738 4377.70754597
20:42:01 売る 0.00020738 1045.73112817
20:42:01 売る 0.00020741 3818.38846599
19:03:57 売る 0.00020741 3731.70605095
15:17:36 買う 0.00037769 1399.64138614
15:17:36 買う 0.00037768 1238.8810413
02:48:24 売る 0.00020741 3877.41853333
23:04:23 売る 0.00020741 4581.70584615
14:19:59 売る 0.00020741 606.63858393
07:44:57 売る 0.00020741 500.000000
06:53:30 売る 0.00020742 6492.3011995
21:41:53 買う 0.00026226 161.76374822
15:58:29 買う 0.00026226 2663.77943643
15:29:57 買う 0.00026226 8723.80141535
15:29:57 買う 0.00026225 2692.39616338
16:44:10 売る 0.00020730 1063.87512382
23:00:04 売る 0.00020729 1717.47120915
23:00:04 売る 0.00020732 3376.26006848
チャット
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

送信する