Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479672+ 1.5%2825.7Ethereum
ZEC0.00183789+ 0.1%1146.6Zcash
DASH0.00212451+ 2.2%1080.8DASH
LTC0.00328432+ 2.3%175.6Litecoin
ETC0.00074277- 0.3%113.6EthereumClassic
XRP-BTC
0.00001944+ 8.1%48.7Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.63+ 3.1%3.2Bitcoin
BTC-RUR
R2170330.96+ 1.9%2.8Bitcoin
ETH-USDT
T1804.6803229+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2162760.00+ 1.1%1.2Bitcoin
USDT-RUR
R78.00- 1.4%1USDT ERC20
XRPR42.59+ 11.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140335.01+ 3.7%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.64- 0.6%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.00+ 2.6%0.3Waves
YOSTEP-USDT
T0.02524583+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT90.70000000+ 3.1%0.3Litecoin
LTCR7200.00+ 3.6%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDT$1.05+ 0.5%0.2USDT ERC20
  • OLDGR / RUR
  • Last: 0.00447657
  • 24High: 0.00447657
  • 24Low: 0.00447657
  • 24V: 0 OLDGR
購入
0.00699700
残高: 0.00000000 RUR
数:
OLDGR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 OLDGR RUR
0.00699700 7726.28765601 54.06083472
0.00699701 1443.47371234 10.09999999
0.00700000 12000.30694127 84.00214858
0.01000000 1005.000703 10.05000703
0.01100000 50.0000000 0.55000000
0.01621990 7291.85084982 118.27309159
0.01621994 100.22910991 1.62571014
0.01621998 22.0000000 0.35683956
0.01622000 150.485736 2.44087863
0.01622201 6802.93300 110.35724715
0.01700000 50.0000000 0.85000000
0.01800000 50.0000000 0.90000000
0.02300000 30.12621359 0.69290291
0.02400000 129.00688768 3.09616530
0.02499642 27.09429933 0.67726048
0.02499900 81.07875729 2.02688785
0.02499980 1679.51896758 41.98763828
0.02500000 121.43596086 3.03589902
0.02570000 100.000000 2.57000000
0.02578286 71.8407784 1.85226073
0.02578308 6731.13649 173.54943061
0.02777543 55.0000000 1.52764865
0.02900000 27.23996313 0.78995893
0.03000000 40.55643312 1.21669299
0.03001010 80.99786743 2.43075410
0.03100000 100.000000 3.10000000
0.03200000 250.22910991 8.00733151
0.03230000 77.0000000 2.48710000
0.03249997 6.26151665 0.20349910
0.03249999 8741.33189702 284.09319923
0.03250000 5523.33031842 179.50823534
0.03499642 20.0000000 0.69992840
0.03500000 50.0000000 1.75000000
0.03777543 55.0000000 2.07764865
0.03899998 22.0000000 0.85799956
0.03900000 4004.97163815 156.19389388
0.03990000 3200.00000029 127.68000001
0.04000000 3236.0767703 129.44307081
0.04199000 10.03002101 0.42116058
0.04200000 142.85714285 5.99999999
0.04323000 77.0000000 3.32871000
0.04500000 66.75676132 3.00405425
0.04800000 13.78378378 0.66162162
0.04899900 333.000000 16.3166670
0.04900000 6982.95854596 342.16496875
0.04943500 0.04207367 0.00207991
0.05000000 30.22213472 1.51110673
0.05200000 149.54178018 7.77617256
0.05249997 5.00000000 0.26249985
0.05400000 40.0000000 2.16000000
販売
0.00447657
残高: 0.00000000 OLDGR
数:
OLDGR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 OLDGR RUR
0.00447657 1587.87567425 7.10823660
0.00386404 10351.85971 39.99999999
0.00330000 303.03030303 0.99999999
0.00326304 1466.004084 4.78362996
0.00311379 642.30407316 1.99999999
0.00311376 336.26034761 1.04703401
0.00300000 999.99999998 2.99999999
0.00286575 3489.48791764 9.99999999
0.00260000 576.92307691 1.49999999
0.00251024 3000.00000 7.53072000
0.00230000 1434.78260869 3.29999999
0.00226304 2209.41742081 4.99999999
0.00211376 552.1128321 1.16703401
0.00201000 990.0990099 1.99009900
0.00186575 5359.77488945 9.99999999
0.00180003 555.54629645 0.99999999
0.00180002 9534.58220464 17.16243865
0.00170002 17646.0000 29.99855292
0.00170001 58823.18340419 100.00000001
0.00160000 937.500000 1.50000000
0.00129339 773.16200063 0.99999999
0.00129008 100.000000 0.12900800
0.00126304 3958.70281226 4.99999999
0.00111376 940.08944476 1.04703401
0.00101000 990.0990099 0.99999999
0.00100600 994.03578528 0.99999999
0.00100300 199.40179461 0.19999999
0.00100020 1999.60007998 1.99999999
0.00100000 4000.00000 4.00000000
0.00099999 49000.4900049 48.99999999
0.00091114 1149.14724411 1.04703401
0.00086575 11550.67860236 9.99999999
0.00081114 1290.81788593 1.04703401
0.00071114 1472.33177714 1.04703401
0.00061114 1713.24740648 1.04703401
0.00051119 28325.27610085 14.47959788
0.00051114 2048.42904096 1.04703401
0.00046575 21470.74610842 9.99999999
0.00041114 2546.66055358 1.04703401
0.00031114 157636.54309956 49.04703401
0.00026304 19008.51581508 4.99999999
0.00025102 30000.0000 7.53060000
0.00024658 40554.78952064 9.99999999
0.00021119 4735.07268336 0.99999999
0.00021114 4958.95623756 1.04703401
0.00020003 10000.0000 2.00030000
0.00016000 3124.99999999 0.49999999
0.00012630 39588.28186856 4.99999999
0.00012466 80218.19348628 9.99999999
0.00011114 9420.85675724 1.04703401
取引の履歴
時間 価格
OLDGR [C]
システムにログインしてください。
時間 価格 OLDGR
22:38:03 売る 0.00447657 25.41096019
22:37:58 買う 0.00699806 17.57629971
13:51:54 売る 0.00447657 309.000000
11:33:21 売る 0.00447657 7013.12596556
11:33:21 売る 0.00516231 6891.17003074
11:32:29 売る 0.00516231 857.29915926
11:32:29 売る 0.00516537 906.03383688
11:32:28 売る 0.00516538 2990.26547979
11:32:28 売る 0.00516538 4753.59847593
20:20:54 売る 0.00516279 332.65188213
21:02:02 売る 0.00516263 697.000000
04:24:33 買う 0.00700000 18.16784428
00:10:25 買う 0.00700000 285.14399785
00:09:49 買う 0.00700000 2614.8921177
00:09:49 買う 0.00700000 50.0000000
00:09:49 買う 0.00700000 50.0000000
00:09:49 買う 0.00699600 49.3765586
00:09:49 買う 0.00699299 87.17130098
23:49:12 買う 0.00699299 1771.8332164
23:49:12 買う 0.00699297 282.000000
23:30:17 買う 0.00699296 2322.5968907
23:28:54 買う 0.00699296 2406.70617306
10:29:15 買う 0.00699298 871.59268065
10:29:15 買う 0.00600000 5.00070300
19:03:02 売る 0.00326304 66.30934151
19:03:02 売る 0.00326500 33.69065849
10:55:01 買う 0.00600000 1000.00000
16:18:41 買う 0.00326600 1287.36245133
16:18:29 売る 0.00326600 40.0000000
22:14:30 買う 0.00699236 3487.00000
22:14:20 買う 0.00699236 555.56429527
22:14:20 買う 0.00699235 1444.43570473
06:23:34 売る 0.00326305 265.16279787
19:34:53 買う 0.00386575 1485.68936084
19:34:44 売る 0.00386575 550.05192128
00:19:41 売る 0.00386575 2036.76823004
00:19:41 売る 0.00386576 258.68134597
00:19:40 売る 0.00401000 249.3765586
00:19:40 売る 0.00411376 254.51995741
15:00:53 買う 0.00422042 5375.5407022
15:00:39 売る 0.00426304 1172.87194114
15:00:39 売る 0.00426305 34.57383797
03:58:22 売る 0.00426305 200.000000
20:15:39 売る 0.00486575 24.66217952
20:15:39 売る 0.00486575 2055.18162667
20:15:39 売る 0.00500009 199.99640006
20:15:39 売る 0.00500010 200.000000
20:15:39 売る 0.00500012 23.99942401
20:15:39 売る 0.00510239 24.03950272
02:52:18 売る 0.00510239 125.000000
チャット
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

送信する