Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2376.7Ethereum
DASH0.00211428- 0.2%1107.9DASH
ZEC0.00334738- 0.1%1058.2Zcash
LTC0.00272399+ 0.2%174.8Litecoin
ETC0.00140654+ 2.1%117.4EthereumClassic
XRP-BTC
0.00002452+ 2.5%20Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20028.04- 0.1%9.5Bitcoin
TRX-BTC
0.00000310+ 0.4%9.2Tron Token
BTC-RUR
R1275883.25+ 1.4%5.4Bitcoin
USDT-RUR
R63.37+ 0.8%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.20+ 0.2%3.7Bitcoin
ETH-USDT
T1361.2753202+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.7SPITZ
BTCR1266991.94+ 0.2%1.5Bitcoin
YOSTEP-USDT
T0.02712826- 1.7%1.5YOSTEP
FUSD-BTC
0.00000001 0%1.1Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
LTCR3423.42- 1%1.1Litecoin
DOGE-ETH
E0.00004820+ 0.1%1Dogecoin
USDTe-USDTt
T0.99748119- 0.7%0.9USDT ERC20
ETHR85812.15+ 2.1%0.9Ethereum
USDTR63.39+ 0.9%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86242.19+ 2.4%0.8Ethereum
YO-BTC
0.03367907- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.4%0.6USDT ERC20
USDTe-USDTb
T1.00173267- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06539744+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788669+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 3.2%0.3Ripple
  • LIZI / ETH
  • Last: 0.00003805
  • 24High: 0.00003805
  • 24Low: 0.00003805
  • 24V: 0 ETH
購入
0.00013250
残高: 0.00000000 ETH
数:
LIZI
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 LIZI ETH
0.00013250 367.82379646 0.04873665
0.00013251 1.41522752 0.00018753
0.00068848 1.00000000 0.00068848
0.00072592 1.00000000 0.00072592
0.00098000 102.04081632 0.09999999
0.00100000 2.16937119 0.00216937
0.00149726 1.00000000 0.00149726
0.00150000 1.00000000 0.00150000
0.00228135 15.05060251 0.03433569
0.00250000 1.00000000 0.00250000
0.00300000 0.04000000 0.00012000
0.00460510 3.70677786 0.01707008
0.00500000 1.00000000 0.00500000
0.00708380 1.16418799 0.00824687
0.01000000 0.31244157 0.00312441
0.02400000 10.0000000 0.24000000
0.02428900 2.00000000 0.04857800
0.03000000 0.04000000 0.00120000
0.03589988 2.64118453 0.09481820
0.03599200 10.0000000 0.35992000
0.03700000 1.35615443 0.05017771
0.04000000 0.01000000 0.00040000
0.04428900 2.00000000 0.08857800
0.05000000 1.10000000 0.05500000
0.06508000 0.06219151 0.00404742
0.08000000 2.35557014 0.18844561
0.08428900 2.00000000 0.16857800
0.10025000 3.00000000 0.30075000
0.11000300 0.03639343 0.00400338
0.13000600 0.03079301 0.00400327
0.16000000 0.02520000 0.00403200
0.20000000 0.03000000 0.00600000
0.20025000 3.00000000 0.60075000
0.24000000 10.0000000 2.40000000
0.24289000 2.00000000 0.48578000
0.25000000 0.01600000 0.00400000
0.25690000 1.00000000 0.25690000
0.29870000 1.01673920 0.30369999
0.30000000 0.04000000 0.01200000
0.35992000 10.0000000 3.59920000
0.40000000 0.01824999 0.00729999
0.44289000 2.00000000 0.88578000
0.45690000 1.00000000 0.45690000
0.46820000 0.01854335 0.00868199
0.50025000 3.00000000 1.50075000
0.51000000 0.60000000 0.30600000
0.54550000 1.00733272 0.54949999
0.55992000 20.0000000 11.1984000
0.61000000 0.10000000 0.06100000
0.64550000 1.00000000 0.64550000
販売
0.00003805
残高: 0.00000000 LIZI
数:
LIZI
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 LIZI ETH
0.00003805 262.28751433 0.00998003
0.00003804 5.00000000 0.00019020
0.00003693 2.32571347 0.00008588
0.00003243 33.9192105 0.00109999
0.00000380 26.34947736 0.00010012
0.00000369 30.0000000 0.00011070
0.00000124 100.000000 0.00012400
0.00000120 83.45105583 0.00010014
0.00000038 265.00171052 0.00010070
0.00000037 300.000000 0.00011100
0.00000008 1250.12500 0.00010001
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 25009.07764999 0.00050018
0.00000001 50023.07759999 0.00050023
取引の履歴
時間 価格
LIZI [C]
システムにログインしてください。
時間 価格 LIZI
17:42:06 売る 0.00003805 130.000000
03:01:46 売る 0.00003777 20.0000000
22:40:01 買う 0.00008491 3.38813375
16:40:02 売る 0.00003693 0.67428653
16:40:02 売る 0.00003712 2.69427321
16:40:02 売る 0.00003737 4.86460344
13:30:38 売る 0.00003737 5.02322925
13:30:38 売る 0.00003738 3.21027287
15:16:13 売る 0.00003737 0.11216731
15:16:13 売る 0.00010243 1.00000000
15:16:13 売る 0.00010500 0.95541975
15:16:13 売る 0.00010501 88.40286869
15:16:13 売る 0.00010502 1.14263949
21:45:24 買う 0.00031864 0.44468870
21:44:03 売る 0.00010501 1.35465360
06:54:31 買う 0.00027977 0.71106427
05:25:54 買う 0.00031864 1.87764935
09:58:34 売る 0.00010501 5.28142562
05:21:33 売る 0.00010501 10.0000000
22:05:57 売る 0.00010501 9.10064355
02:19:20 売る 0.00024289 0.85087857
12:22:27 売る 0.00024289 0.14912143
12:22:27 売る 0.00024290 4.51694199
00:06:18 売る 0.00024290 1.99600000
07:10:47 売る 0.00024290 5.07503611
17:08:51 売る 0.00024290 1.18512500
16:55:03 売る 0.00024290 0.16867799
16:55:03 売る 0.00024291 1.14119701
15:43:20 売る 0.00024291 0.91710299
05:52:25 売る 0.00024290 8.22521463
05:52:25 売る 0.00024291 8.23316318
05:52:25 売る 0.00024291 8.23350212
05:52:25 売る 0.00024291 1.00000000
10:07:59 買う 0.00026141 2.61903114
13:37:30 売る 0.00024290 1.00000000
23:40:21 売る 0.00024290 0.81193460
21:29:35 売る 0.00024290 2.29863246
16:39:02 買う 0.00025000 0.15380611
16:38:53 買う 0.00025000 76.74924395
21:54:31 買う 0.00025000 2.61891122
19:31:40 買う 0.00025000 42.97047961
18:32:18 買う 0.00025000 14.60389368
18:32:15 買う 0.00025000 30.1726000
18:32:06 買う 0.00025000 30.1726000
18:32:00 買う 0.00025000 8.69031494
18:32:00 買う 0.00025000 56.5557768
18:32:00 買う 0.00025000 5.21847598
18:31:53 買う 0.00025000 30.1721600
18:31:45 売る 0.00025000 0.40030285
16:24:46 売る 0.00031317 3.23887182
チャット

Etsu777666 L1: bpool, hi

maciocia: bpool, yobit trollbox is fundamental for my psychophysical balance

Etsu777666 L1: maciocia, hi

maciocia: Etsu777666, you should better say "hi all"

bpool: Etsu777666, hello, how are you, fine, good project, etc. ;) just to skip ;) XD

Haruna2 L1: Hello

Etsu777666 L1: maciocia, ok sir

maciocia: Etsu777666, I am a lady actually

Etsu777666 L1: bpool, yeah

bpool: maciocia, XD everyday, like you get yochat for that XD

Etsu777666 L1: maciocia, ok ma

maciocia: bpool, not into yochat tbh

Etsu777666 L1: Haruna2, hi

maciocia: bpool, is that the yobit forum thinghy?

bpool: maciocia, it should to be for chat (here), talk token is for forum..... but....still nothing....

Etsu777666 L1: yeah

maciocia: bpool, true...talk token

Mount3994 L1: bpool, hi

Haruna2 L1: Etsu777666, how are you doing

Mount3994 L1: the market is still good today

bpool: maciocia, but nothing for that token too, you can see price.... good thing is that is 1% without action but....

Mount3994 L1: the market is still good today

Mount3994 L1: it will raise again

Mount3994 L1: why silent?

hoseinjanbazi L0: What is up? All

hoseinjanbazi L0: All busy today

maciocia: hoseinjanbazi, yep

Etsu777666 L1: Haruna2, fine and you?

Etsu777666 L1: Etsu777666, yeah

Etsu777666 L1: Mount3994, hi

Etsu777666 L1: hoseinjanbazi, hi

hoseinjanbazi L0: maciocia, which part u work dude

Haruna2 L1: Etsu777666, I'm good

Etsu777666 L1: Haruna2, how was the task?

maciocia: the main part

Etsu777666 L1: as how?

hoseinjanbazi L0: Etsu777666, hey welcome

bpool: maciocia, manbtc007 is busy these days? I don't see him often ....

hoseinjanbazi L0: Is everything is fine for u?

Etsu777666 L1: hoseinjanbazi, how are you doing?

Mount3994 L1: Etsu777666, hi

maciocia: bpool, he ran away when I pop up in chat

hakan4punkt L1: I need to play more dice again

Mount3994 L1: bpool, the market is still good today

maciocia: bpool, he must have something on me

bpool: maciocia, XD dont think so, probably just busy with something ;) he "love you" XD

maciocia: bpool, am offended by his behaviour

Etsu777666 L1: Mount3994, how are you doing?

Etsu777666 L1: maciocia, yes

bpool: maciocia, XD he will make it up to you dont worry XD