Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479665+ 1.5%2828.2Ethereum
ZEC0.00183780+ 0.1%1147.7Zcash
DASH0.00212513+ 2.3%1083.4DASH
LTC0.00329294+ 2.5%176.5Litecoin
ETC0.00074277- 0.3%113.6EthereumClassic
XRP-BTC
0.00001944+ 8.1%48.7Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27843.63+ 3.1%3.2Bitcoin
BTC-RUR
R2172837.60+ 2%2.9Bitcoin
ETH-USDT
T1804.6803229+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2165688.10+ 1.3%1.2Bitcoin
USDT-RUR
R78.00- 1.4%1USDT ERC20
XRPR42.98+ 12.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140335.01+ 3.7%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.64- 0.6%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.34+ 2.8%0.3Waves
YOSTEP-USDT
T0.02524570+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.00000000+ 3.5%0.3Litecoin
LTCR7200.00+ 3.6%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDT$1.05+ 0.5%0.2USDT ERC20
  • LENIN / RUR
  • Last: 0.01200000
  • 24High: 0.01200000
  • 24Low: 0.01200000
  • 24V: 0 LENIN
購入
0.02999913
残高: 0.00000000 RUR
数:
LENIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LENIN RUR
0.02999913 3333.0942545 99.98992784
0.02999914 336.67631805 10.09999999
0.03000000 855.57785174 25.66733555
0.03368410 772.000000 26.0041252
0.03399800 292.45024341 9.94272337
0.03399946 249.999250 8.49983950
0.03399998 62.49941469 2.12497884
0.03400000 4.50457868 0.15315567
0.03425134 54.3182468 1.86047273
0.03425136 51.47043165 1.76293228
0.03425517 25.0000000 0.85637925
0.03425701 17.28031429 0.59197189
0.03427900 3.82394858 0.13108113
0.03428000 250.000000 8.57000000
0.03472900 10.0000000 0.34729000
0.03472971 3761.23373 130.62655668
0.03489612 922.000000 32.17422264
0.04000000 200.000000 8.00000000
0.04161200 2723.37744736 113.32518233
0.04161204 4344.68144 180.79105786
0.04348462 3100.00000 134.802322
0.04899000 15.0000000 0.73485000
0.04899827 238.52878047 11.68749758
0.05000000 45.6000000 2.28000000
0.05049829 2.31576297 0.11694207
0.05049830 146.88171266 7.41727679
0.05219590 100.000000 5.21959000
0.05399800 200.000000 10.7996000
0.05400000 530.000000 28.6200000
0.05425136 50.0000000 2.71256800
0.05472900 10.0000000 0.54729000
0.06000000 3.20000000 0.19200000
0.06418324 4129.51875572 265.04589338
0.07382058 4054.40497 299.29852644
0.07899000 15.0000000 1.18485000
0.07999000 10.0000000 0.79990000
0.08000000 86.57750158 6.92620012
0.08399800 200.000000 16.7996000
0.08425136 50.0000000 4.21256800
0.08500000 54.18169649 4.60544420
0.08600000 20.0000000 1.72000000
0.08899990 3.50000000 0.31149965
0.09000000 213.800000 19.2420000
0.09200000 5.00000000 0.46000000
0.09500000 254.46923076 24.17457692
0.09543196 3.00000000 0.28629588
0.09837357 50.0000000 4.91867850
0.09899990 3.50000000 0.34649965
0.10000000 2502.00013611 250.20001361
0.10000010 100.000000 10.0000100
販売
0.01200000
残高: 0.00000000 LENIN
数:
LENIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LENIN RUR
0.01200000 239.9885784 2.87986294
0.01152800 86.74531575 0.99999999
0.01152761 3170.00000 36.5425237
0.01152757 9.00000000 0.10374813
0.01152750 3469.96313 39.99999998
0.00760000 131.57894736 0.99999999
0.00754993 927.16091407 6.99999999
0.00600009 166.6641667 0.99999999
0.00500056 1999.77602508 9.99999999
0.00500055 200.000000 1.00011000
0.00500000 75227.59832799 376.13799163
0.00490000 10000.0000 49.0000000
0.00489999 7000.00000 34.2999300
0.00400000 174.99999999 0.69999999
0.00377497 1854.31937207 6.99999999
0.00124901 800.6341022 0.99999999
0.00124900 7000.00000 8.74300000
0.00100019 1999.62007218 1.99999999
0.00100002 10000.0000 10.0002000
0.00100001 1999.98000019 1.99999999
0.00100000 11000.0000 11.0000000
0.00060009 1666.41670416 0.99999999
0.00012491 8005.76415018 0.99999999
0.00012490 70000.0000 8.74300000
0.00011119 8993.61453368 0.99999999
0.00010000 10000.0000 1.00000000
0.00006009 16641.7041105 0.99999999
0.00002109 47415.83688952 0.99999999
0.00002100 95238.09523809 1.99999999
0.00002001 140000.000 2.80140000
0.00002000 198516.78749999 3.97033574
0.00001112 89928.05755395 0.99999999
0.00001000 100000.000 1.00000000
0.00000601 166389.35108153 0.99999999
0.00000172 290697.6744186 0.49999999
0.00000171 1169590.64327485 1.99999999
0.00000163 1000000.00 1.63000000
0.00000160 9104665.35625 14.56746457
0.00000112 98214.28571428 0.10999999
0.00000100 1000000.00 1.00000000
0.00000061 1000000.00 0.61000000
0.00000060 1541729.17889489 0.92503750
0.00000050 1541729.17889489 0.77086458
0.00000042 238095.23809524 0.10000000
0.00000039 128205.12820512 0.04999999
0.00000012 834166.66666666 0.10009999
0.00000010 10000000.0 1.00000000
0.00000004 2500000.00 0.10000000
0.00000003 10000000.0 0.30000000
0.00000002 500000.000 0.01000000
取引の履歴
時間 価格
LENIN [C]
システムにログインしてください。
時間 価格 LENIN
17:53:46 売る 0.01200000 593.34475493
17:53:45 売る 0.01200250 833.15975838
17:53:30 売る 0.01200251 3221.5654994
11:19:35 売る 0.01200229 100.000000
15:53:38 売る 0.01152760 11.5287551
15:53:35 売る 0.01500500 13.32889036
13:16:55 買う 0.03000000 10.0000000
13:16:55 買う 0.03000000 10.0000000
13:16:55 買う 0.03000000 10.0000000
13:16:54 買う 0.03000000 10.0000000
13:16:54 買う 0.03000000 10.0000000
13:16:50 買う 0.03000000 10.0000000
13:16:49 買う 0.03000000 10.0000000
13:16:49 買う 0.03000000 10.0000000
13:16:49 買う 0.03000000 10.0000000
13:16:48 買う 0.03000000 10.0000000
15:59:48 買う 0.03000000 5.08312670
15:58:41 売る 0.03000000 422.52957142
15:58:41 売る 0.03000000 572.04090909
15:58:40 売る 0.03000000 136.93061805
15:58:40 売る 0.03000000 54.69599655
15:58:37 売る 0.03000000 137.95303333
15:58:35 売る 0.03000000 59.04042142
15:58:29 買う 0.02969562 502.000000
15:55:49 売る 0.02500000 200.000000
15:55:40 売る 0.02500000 75.14235454
15:55:36 買う 0.02500000 1030.15231788
15:55:35 買う 0.02368410 862.000000
15:55:35 買う 0.02345989 66.7880266
15:55:35 買う 0.02300000 300.000000
15:55:35 買う 0.02299999 173.91311909
15:55:35 買う 0.02299990 116.66666666
15:55:35 買う 0.02299988 279.16645972
15:55:35 買う 0.02299987 43.4940657
13:24:48 買う 0.01900000 6250.00000
17:55:42 売る 0.01000000 10.99999999
11:08:08 買う 0.02299152 97.95306225
10:52:34 買う 0.02299152 200.4027437
10:42:12 買う 0.02299152 263.99418698
10:41:55 買う 0.02299152 299.03310046
10:40:46 買う 0.02299152 229.80211815
10:40:46 買う 0.02299151 204.27105484
10:32:22 買う 0.02299152 434.07308432
10:28:42 買う 0.02299152 732.00901897
23:04:58 売る 0.00754994 616.55907726
23:04:57 売る 0.01000827 99.91736833
23:04:57 売る 0.01010003 99.00960789
23:04:57 売る 0.01100000 100.000000
23:04:57 売る 0.01100001 90.90900826
14:54:58 買う 0.01200000 83.33333334
チャット
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

送信する