Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07537705+ 2.9%3291.5Ethereum
DASH0.00258100- 1.1%1066.6DASH
ZEC0.00251800- 2.4%889Zcash
LTC0.00465829- 0.4%161Litecoin
ETC0.00120113- 0.5%116.3EthereumClassic
DOGE-BTC
0.00000629+ 0.9%56.2Dogecoin
BTC-USDT
T16758.60+ 2.3%16.1Bitcoin
XRP-BTC
0.00002389+ 0.2%16Ripple
ETH-BTC
0.07522809+ 3.2%11Ethereum
YODICE-BTC
0.00000722- 24.8%10.9YODICE
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.6Tron Token
BTC-RUR
R1125432.15+ 1.3%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.7SHIBA INU
BTC-USDTt
T16831.08+ 2.8%3.4Bitcoin
ETH-USDT
T1261.8663375+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008416- 2%2.6Dogecoin
USDT0.00005932- 2.8%2.2USDT ERC20
YO-BTC
0.03283337+ 0.8%1.8Yo Token ERC20
DOGE-USDT
T0.10631247+ 3.7%1.5Dogecoin
USDT-RUR
R67.29- 1.4%1.5USDT ERC20
BTCT16880.22+ 3%1.5Bitcoin
BTC-USDTb
T16854.81+ 2.3%1.5Bitcoin
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
BTCR1130000.00+ 1.7%1.3Bitcoin
WDOGED1.00000019+ 0.1%1.3Wrapped DogeCoin
ETH-RUR
R84384.79+ 4.1%0.8Ethereum
ROBO-BTC
0.00000041 0%0.7Robo
TON-BTC
0.00010204- 2.4%0.6TON Coin BEP20
DOGET0.10575875+ 3.4%0.5Dogecoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000628+ 1.3%0.5Dogecoin
BTCT17409.56+ 4.8%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T0.99993183+ 0.2%0.5USDT ERC20
USDTe-USDTb
T1.00005559- 0.3%0.4USDT ERC20
TRX0.00000322- 1.3%0.4Tron Token
BTC$17681.20+ 2.6%0.4Bitcoin
ETHR85000.00+ 4.8%0.4Ethereum
  • JNT / USD
  • Last: 0.00000200
  • 24High: 0.00000200
  • 24Low: 0.00000200
  • 24V: 0 JNT
購入
0.00000250
残高: 0.00000000 USD
数:
JNT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 JNT USD
0.00000250 65102.0850 0.16275521
0.00000300 25899.726432 0.07769917
0.00000350 30000.0000 0.10500000
0.00000400 26250.0000 0.10500000
0.00000450 23334.0000 0.10500300
0.00000454 110132.1585903 0.49999999
0.00000455 350000.000 1.59250000
0.00000458 228549.39877301 1.04675624
0.00000500 60627.98432034 0.30313992
0.00000550 19100.0000 0.10505000
0.00000600 17500.0000 0.10500000
0.00000650 16160.0000 0.10504000
0.00000700 15000.0000 0.10500000
0.00000750 14000.0000 0.10500000
0.00000799 139144.25677401 1.11176261
0.00000800 113125.000 0.90500000
0.00000810 100000.000 0.81000000
0.00000850 12360.0000 0.10506000
0.00000900 11670.0000 0.10503000
0.00000950 11060.0000 0.10507000
0.00000957 100000.000 0.95700000
0.00001000 580903.44550208 5.80903445
0.00001050 10000.0000 0.10500000
0.00001100 10000.0000 0.11000000
0.00001150 10000.0000 0.11500000
0.00001200 10000.0000 0.12000000
0.00001250 10000.0000 0.12500000
0.00001300 10000.0000 0.13000000
0.00001338 211329.22526301 2.82758503
0.00001350 10000.0000 0.13500000
0.00001400 10000.0000 0.14000000
0.00001450 10000.0000 0.14500000
0.00001500 10000.0000 0.15000000
0.00001646 364520.049 6.00000000
0.00001648 236935.30537285 3.90469383
0.00001800 6250.00000 0.11250000
0.00002278 20245.68117074 0.46119661
0.00002916 189859.46864497 5.53630210
0.00003292 364520.049 12.00000001
0.00003998 49999.99999999 1.99899999
0.00004233 581538.3256387 24.61651732
0.00004237 127453.68731627 5.40021273
0.00004240 127363.50280807 5.40021251
0.00004241 119277.80528395 5.05857172
0.00004244 15000.0000 0.63660000
0.00004262 7000.00000 0.29834000
0.00004400 333333.33333333 14.66666666
0.00004933 153873.000 7.59055509
0.00004938 364520.049 18.00000001
0.00005000 202100.000 10.1050000
販売
0.00000154
残高: 0.00000000 JNT
数:
JNT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 JNT USD
0.00000154 17930.86313686 0.02761352
0.00000150 69720.55333333 0.10458082
0.00000120 83333.34166666 0.10000000
0.00000119 924453.78151252 1.10009999
0.00000118 847457.63559322 1.00000000
0.00000117 100000.000 0.11700000
0.00000116 272413.79310344 0.31599999
0.00000112 400000.000 0.44800000
0.00000075 10000000.0 7.50000000
0.00000071 200000.000 0.14200000
0.00000066 160000.000 0.10560000
0.00000062 1000000.00 0.62000000
0.00000061 1242125.60655737 0.75769661
0.00000054 1296296.29629629 0.69999999
0.00000031 325806.4516129 0.10099999
0.00000030 2490510.60 0.74715318
0.00000025 2000000.00 0.50000000
0.00000016 631250.000 0.10100000
0.00000015 13260510.60107025 1.98907659
0.00000012 1000000.00 0.12000000
0.00000011 2000000.00 0.22000000
0.00000008 1375000.00 0.11000000
0.00000007 10000000.0 0.70000000
0.00000006 8403197.66666666 0.50419185
0.00000005 47134406.54847308 2.35672032
0.00000004 25000000.0 1.00000000
0.00000002 10315771.4 0.20631542
0.00000001 40924815.98678943 0.40924815
取引の履歴
時間 価格
JNT [C]
システムにログインしてください。
時間 価格 JNT
15:45:21 買う 0.00000200 171715.22325238
23:05:48 売る 0.00000200 65102.0850
18:03:10 買う 0.00000300 9100.273568
18:03:10 買う 0.00000250 52290.4150
17:50:19 売る 0.00000155 39627.98432034
17:50:19 売る 0.00000200 52290.4150
23:34:20 買う 0.00000250 42000.0000
23:34:20 買う 0.00000200 52500.0000
23:34:20 買う 0.00000198 298218.27459373
23:34:20 買う 0.00000198 198863.63636363
23:34:20 買う 0.00000198 170454.54545455
15:38:58 売る 0.00000155 87284.38485401
15:38:58 売る 0.00000155 4958.78253729
13:19:27 売る 0.00000155 14003.9016165
13:19:26 売る 0.00000156 67647.16794871
02:43:11 売る 0.00000155 626198.61196364
20:36:32 売る 0.00000154 203372.23076923
20:36:30 売る 0.00000154 103372.23076923
20:36:29 売る 0.00000210 100000.000
20:36:11 売る 0.00000222 150000.000
20:36:11 売る 0.00000238 100000.000
20:36:11 売る 0.00000238 100000.000
20:36:11 売る 0.00000238 91127.70700863
20:36:11 売る 0.00000238 8872.29299137
20:36:11 売る 0.00000238 100000.000
20:36:11 売る 0.00000244 111691.56051294
20:36:09 売る 0.00000244 88308.43948706
20:36:09 売る 0.00000248 55838.68665276
20:36:06 売る 0.00000248 44161.31334724
20:36:06 売る 0.00000252 100000.000
20:35:39 売る 0.00000253 39565.2173913
20:35:39 売る 0.00000254 73957.00838496
20:35:39 売る 0.00000254 122893.38531582
20:35:39 売る 0.00000263 100000.000
20:35:39 売る 0.00000278 4151.06623671
09:45:04 売る 0.00000278 95848.93376329
09:45:03 売る 0.00000283 28901.56623671
08:37:50 売る 0.00000283 71098.43376329
08:37:50 売る 0.00000294 3230.80873671
03:25:35 売る 0.00000294 44283.65875
03:24:29 売る 0.00000294 52485.53251329
03:24:29 売る 0.00000301 9889.71748671
04:04:26 売る 0.00000301 30110.28251329
04:04:26 売る 0.00000302 22568.68498671
02:20:28 売る 0.00000302 10577.01037752
02:20:28 売る 0.00000303 33003.30363036
02:20:28 売る 0.00000311 9098.65349212
21:46:18 売る 0.00000311 30901.34650788
21:46:18 売る 0.00000321 21330.76741712
07:57:42 売る 0.00000321 18669.23258288
チャット

Gonewithwind: Renerivve, nothing new to say...justbtc 17 k

bpool: gm gm, why is fusd still 0.2sat??? XD

maciocia: bpool, ask cobra

bpool: maciocia, no no, he wait 1sat he say that will be soon ;) XD

maciocia: bpool, I thinks he waits for fusd IB disappear lol

bpool: maciocia, XD he is one very lovely guy XD

Gonewithwind: bpool, [link] is 0.2 sat and i think at least for next days ahead it willstay at this price

bpool: maciocia, ps, I ask him again about that yesterday but he just "disappeared" XD

bpool: Gonewithwind, it was below 0.2sat yesterday.... and today back on 0.2sat.... but probably like you say it will be around 0.2sat for some time ;)

Renerivve: bpool, back and up. Finally will g wet to zero like y'all predicted

Renerivve: FUSD Goan make holder rich. Not me!

Renerivve: Gonewithwind, we expecting 20k anytime soon?

bpool: Renerivve, XD but what will be after that is question (after 0) ....

Gonewithwind: Renerivve, have no idea about that , ...i hope so but i amnot sure

Renerivve: bpool, maybe get trashed forever.. Delete and rinsed.

bpool: Renerivve, dont think so, at least never did before ;)

Renerivve: Gonewithwind, very volatile it is..

Renerivve: bpool, you have any ideas.? What might be?

Gonewithwind: Renerivve, eth is going up and other altcoins , ..

bpool: Renerivve, few things, new market, maybe denomination, or something new.... you can see that airdrop is still active, that should to mean something ;)

Renerivve: Gonewithwind, btc made a slight move up..

Renerivve: bpool, you see something we all don't see.. Tell...

Gonewithwind: Renerivve, iam thinking about what bpool, saying and agree with him

Gonewithwind: Renerivve, all last drop token yobit airdrop went to rur or usd networkafter a short time but fusd is still on btc ...

Renerivve: Gonewithwind, I am thinking that too.. I follow those of you who got some more experience on here

maciocia: what a pump yotra yesterday

maciocia: up to 700

Renerivve: They try to make it little more valuable..

Renerivve: Like we all say.. Time will tell

Gonewithwind: maciocia, how can we being informed about yotrapumping or others before they going up?

maciocia: Gonewithwind, ehehe only the one pumping it knows it in advance

maciocia: I have my yotra in IB and not placed any sell order unfortunately

Gonewithwind: Renerivve, correct ,time will tell but winners are foressee the next stage will be

Renerivve: maciocia, you are the one pumping?

Renerivve: Gonewithwind, winners are those who got some experience on here?

maciocia: Renerivve, lol nope

maciocia: I 'd like to be a whale

maciocia: but am only a plancton lol

Renerivve: maciocia, sounds like you are a whales adviser..

Gonewithwind: maciocia, i am smallest than plancton..

maciocia: Gonewithwind, I always thought plancton il the lowest level of food chain

Renerivve: You all sound too humble for your levels.. Big snakes!

Renerivve: Own it with your broad chests.

maciocia: you are all hidden level whales

Renerivve: maciocia, you been known here for ages mate.

Renerivve: Don't let the market sink anymore.

maciocia: Renerivve, I've been known as a poor soul for ages

maciocia: Renerivve, bpool is da whale

bpool: Renerivve, I see that price is 0.2sat and still dropping ;) XD

bpool: maciocia, fusd whale?? XD