Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06769589- 0.2%2234.6Ethereum
DASH0.00211620- 0.5%1046.5DASH
ZEC0.00333869- 1%987.2Zcash
LTC0.00275031- 0.9%170.9Litecoin
ETC0.00139535- 2.1%123.7EthereumClassic
XRP-BTC
0.00002381+ 1.9%24.5Ripple
BTC-USDT
T20068.66+ 4%9.9Bitcoin
USDT-USDC
0.99910774- 0.4%9.8USDT ERC20
BTC-USDTt
T20199.30+ 4.6%7.9Bitcoin
TRX-BTC
0.00000308- 2.6%7.6Tron Token
DOGE-BTC
0.00000305- 2.6%7.1Dogecoin
BTC-RUR
R1246436.55+ 2.3%3.4Bitcoin
ETH-USDT
T1348.7392730+ 2.9%3Ethereum
USDT-RUR
R62.60- 1.5%2.6USDT ERC20
BTCT20435.15+ 5%2.1Bitcoin
BTCR1240001.00+ 2%1.8Bitcoin
FLOKIb-USDTb
T0.00000789+ 5.5%1.7FLOKI BEP20
YOSTEP-USDT
T0.02793893+ 1.6%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
YOSTEP-BTC
0.00000140- 2.8%1.5YOSTEP
ETH-BTC
0.06752780- 0.4%1.4Ethereum
BTCT19910.86+ 3.5%1.4Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
BTC-USDTb
T20064.56+ 3.9%1.2Bitcoin
USDTe-USDTt
T1.00076676+ 0.1%1USDT ERC20
ETHR84299.99+ 2%0.8Ethereum
BNB-BTC
0.01463402- 1.8%0.8BNB BSC
ETH-RUR
R84209.02+ 2.1%0.7Ethereum
LTCR3450.10+ 2%0.7Litecoin
USDT0.00005022- 3.5%0.7USDT ERC20
ETH-USDC
1352.9357825+ 3.4%0.7Ethereum
FUSD-BTC
0.00000001 0%0.7Fast Dollars
USDTR62.92- 0.9%0.7USDT ERC20
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
TON-BTC
0.00006940- 1.1%0.6TON Coin BEP20
YO-BTC
0.03371715- 0.1%0.5Yo Token ERC20
USDR60.47- 1.1%0.5USD
DOGE0.00000307- 2%0.4Dogecoin
WSHIB-SHIB
1.23884828- 0.3%0.4Wrapped Shiba
BTC$20527.70+ 2.2%0.4Bitcoin
  • HSP / BTC
  • Last: 0.00000019
  • 24High: 0.00000019
  • 24Low: 0.00000019
  • 24V: 0 BTC
購入
0.00000019
残高: 0.00000000 BTC
数:
HSP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 HSP BTC
0.00000019 9475.71601413 0.00180038
0.00000020 9863.75672932 0.00197275
0.00000028 1216.59082455 0.00034064
0.00000031 1287.21618498 0.00039903
0.00000039 800.000000 0.00031200
0.00000040 3430.095066 0.00137203
0.00000041 1727.42292016 0.00070824
0.00000046 3726.87356751 0.00171436
0.00000047 3454.54545455 0.00162363
0.00000048 1878.93986596 0.00090189
0.00000049 1449.45664064 0.00071023
0.00000050 10000.0000 0.00500000
0.00000051 30000.0000 0.01530000
0.00000052 500.000000 0.00026000
0.00000054 545.06939898 0.00029433
0.00000057 500.000000 0.00028500
0.00000060 13098.36718438 0.00785902
0.00000061 4100.00000 0.00250100
0.00000062 20000.0000 0.01240000
0.00000067 112695.84637899 0.07550621
0.00000068 279.37499341 0.00018997
0.00000070 3720.00000 0.00260400
0.00000071 508.27686972 0.00036087
0.00000074 500.000000 0.00037000
0.00000076 503.05329773 0.00038232
0.00000078 18300.0000 0.01427400
0.00000079 466.61988571 0.00036862
0.00000080 15000.0000 0.01200000
0.00000083 2000.00000 0.00166000
0.00000086 325.23767673 0.00027970
0.00000087 2000.00000 0.00174000
0.00000089 117.11711711 0.00010423
0.00000091 707.25470416 0.00064360
0.00000096 4000.00000 0.00384000
0.00000099 338.4807849 0.00033509
0.00000101 1563.33021872 0.00157896
0.00000103 1159.93539122 0.00119473
0.00000104 500.000000 0.00052000
0.00000105 988.99659129 0.00103844
0.00000106 500.000000 0.00053000
0.00000107 1137.53296321 0.00121716
0.00000110 94.15862421 0.00010357
0.00000112 610.60626085 0.00068387
0.00000115 622.18890553 0.00071551
0.00000116 1000.00000 0.00116000
0.00000118 174.59914825 0.00020602
0.00000119 394.42503688 0.00046936
0.00000120 1870.00000 0.00224400
0.00000126 716.43069039 0.00090270
0.00000128 1000.00000 0.00128000
販売
0.00000011
残高: 0.00000000 HSP
数:
HSP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 HSP BTC
0.00000011 6170.33577351 0.00067873
0.00000010 2191.20000 0.00021912
0.00000008 1726.36740511 0.00013810
0.00000007 8000.00000 0.00056000
0.00000006 5600.00000 0.00033600
0.00000005 20000.0000 0.00100000
0.00000004 63750.0000 0.00255000
0.00000003 35333.3000 0.00105999
0.00000002 75680.82867561 0.00151361
0.00000001 1245674.32553899 0.01245674
取引の履歴
時間 価格
HSP [C]
システムにログインしてください。
時間 価格 HSP
03:09:34 買う 0.00000019 579.30980144
03:02:29 買う 0.00000020 510.000000
19:27:47 売る 0.00000017 1603.34413022
09:10:41 売る 0.00000017 714.78692614
09:03:03 売る 0.00000017 2467.98888459
21:23:49 売る 0.00000012 16093.8387584
21:23:49 売る 0.00000013 9461.91463
21:00:37 買う 0.00000040 3.12550033
21:00:36 買う 0.00000024 3316.87449967
20:43:00 売る 0.00000020 509.481790
20:42:55 売る 0.00000020 2360.48843874
20:42:26 買う 0.00000040 117.78692614
20:42:26 買う 0.00000040 600.000000
20:31:49 売る 0.00000015 1634.70377807
20:31:48 売る 0.00000015 865.04362959
20:31:08 買う 0.00000036 3878.14237486
20:31:03 買う 0.00000035 1062.36400121
20:31:01 買う 0.00000030 1812.87461584
20:31:00 買う 0.00000030 833.33333333
20:30:57 買う 0.00000029 1000.00000
20:30:54 買う 0.00000028 1000.00000
20:30:51 買う 0.00000027 3878.14237486
20:30:49 買う 0.00000026 600.000000
20:30:49 買う 0.00000026 418.750000
20:30:20 買う 0.00000025 2500.00000
20:30:16 買う 0.00000024 1375.04277772
20:30:15 買う 0.00000021 1000.00000
20:30:10 買う 0.00000020 1811.31329668
20:30:10 買う 0.00000020 1100.00000
20:30:07 買う 0.00000018 1321.84118222
20:30:04 買う 0.00000014 1705.57197404
20:30:04 買う 0.00000014 1090.45610
20:30:02 買う 0.00000012 1672.21679913
20:29:59 買う 0.00000011 1024.13760
07:23:05 売る 0.00000008 1281.47863344
05:36:41 売る 0.00000008 1767.03752049
18:39:19 売る 0.00000009 1115.71058149
09:18:42 売る 0.00000009 2955.76147079
19:10:31 売る 0.00000009 1149.76541781
11:09:45 買う 0.00000013 560.4527751
11:09:41 買う 0.00000013 872.3498146
23:01:57 買う 0.00000010 1010.00000
14:09:20 売る 0.00000008 748.92894096
14:09:20 売る 0.00000010 1100.00000
17:04:40 売る 0.00000011 4000.00000
05:13:57 買う 0.00000021 1187.0972341
19:04:19 買う 0.00000020 1563.74326408
19:04:19 買う 0.00000020 684.955340
16:12:10 買う 0.00000020 946.224135
16:05:51 買う 0.00000020 455.62944292
チャット

oyeboah L1: Kwarteng,it has done that multiple times and drop back to the 18-19k levels

Kwarteng L1: diegolebe, yes

oyeboah L1: hope it's not a fakeout

tasfia L0: hi

Kwarteng L1: oyeboah, its rising now so trade to earn

tasfia L0: Kwarteng, hello how are you

oyeboah L1: Kwarteng,yh but could be a fakeout

tasfia L0: oyeboah, hi how are you doing

Kwarteng L1: tasfia, am good and you

oyeboah L1: Kwarteng,yh sell high buy low

Kwarteng L1: oyeboah, No sure

tasfia L0: Kwarteng, i am good just start my daily tasks

Kwarteng L1: oyeboah, Exactly

oyeboah L1: tasfia,fantastic hope u r doing well

tasfia L0: oyeboah, yes it's trading rules

oyeboah L1: Kwarteng,right yh

Kwarteng L1: tasfia, You just start with task or

tasfia L0: Kwarteng, yes just start today tasks

oyeboah L1: tasfia,sure

tasfia L0: Kwarteng, you're doing or complete tasks

Kwarteng L1: tasfia, ok good luck

Kwarteng L1: tasfia, Few left

tasfia L0: Kwarteng, yes thanks just trying everyday

oyeboah L1: pork meat lunch time,have fun all

tasfia L0: Kwarteng, ok going some more

Kwarteng L1: tasfia, ok don’t forget dice

oyeboah L1: Goodluck

tasfia L0: oyeboah, you are eating now

Kwarteng L1: oyeboah, Are you done with task

tasfia L0: oyeboah, you complete your tasks

oyeboah L1: Kwarteng,yh

tasfia L0: oyeboah, are you leaving now

oyeboah L1: tasfia,yh

tasfia L0: oyeboah, ok bye then

Kwarteng L1: oyeboah, Ok

tasfia L0: Kwarteng, not many people here

hangthicamnhung L1: diegolebe, yes i am too

Kwarteng L1: tasfia, you sure

tasfia L0: Kwarteng, people stop doing tasks maybe

tasfia L0: hangthicamnhung, hi how was your day

Kwarteng L1: tasfia, i guess so because of 40 chats

EmmyJay L0: Hi

tasfia L0: Kwarteng, i think fusd price low

tasfia L0: EmmyJay, hello welcome here

hangthicamnhung L1: tasfia, hi frirnd

Kwarteng L1: EmmyJay, hlelloo how are you doing

EmmyJay L0: Hello

tasfia L0: EmmyJay, hi how are you

EmmyJay L0: tasfia, thanks Boss

Kwarteng L1: tasfia, yes is running low but btc is rising