Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2336.8Ethereum
DASH0.00211478- 0.2%1104.2DASH
ZEC0.00334681+ 0.1%1051.5Zcash
LTC0.00272258+ 0.1%173.3Litecoin
ETC0.00140908+ 2.5%118.8EthereumClassic
XRP-BTC
0.00002453+ 2.5%20.1Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20062.62+ 0.2%9.6Bitcoin
TRX-BTC
0.00000311+ 0.7%9.2Tron Token
BTC-RUR
R1275714.90+ 1.4%5.4Bitcoin
USDT-RUR
R63.37+ 0.6%4USDT ERC20
BTC-USDTt
T20005.22- 0.6%3.9Bitcoin
BTCT19997.00- 1.1%3.7Bitcoin
ETH-USDT
T1360.9624737+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.7SPITZ
BTCR1269276.55+ 1.1%1.5Bitcoin
YOSTEP-USDT
T0.02711435- 2.2%1.5YOSTEP
USDTR63.39+ 0.2%1.2USDT ERC20
LTCR3450.04+ 0.5%1.2Litecoin
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FUSD-BTC
0.00000001 0%1.1Fast Dollars
BTC-USDTb
T20229.45+ 0.8%1.1Bitcoin
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99782740- 0.3%0.9USDT ERC20
ETHR86665.34+ 2.2%0.9Ethereum
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86015.86+ 2.1%0.8Ethereum
YO-BTC
0.03367935- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00201571- 0.1%0.6USDT ERC20
USDT$1.03- 0.3%0.6USDT ERC20
DOGE-USDT
T0.06538564+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788617+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 1.8%0.3Ripple
  • GAME / ETH
  • Last: 0.00000934
  • 24High: 0.00000934
  • 24Low: 0.00000934
  • 24V: 0 ETH
購入
0.00000836
残高: 0.00000000 ETH
数:
GAME
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 GAME ETH
0.00000836 230.04559902 0.00192318
0.00000934 8.40916299 0.00007854
0.00002670 80.0000000 0.00213600
0.00002696 15.56714332 0.00041969
0.00002998 99.52838187 0.00298386
0.00002999 23.79731379 0.00071368
0.00003997 80.0000000 0.00319760
0.00003998 50.0000000 0.00199900
0.00004998 50.0000000 0.00249900
0.00005998 50.0000000 0.00299900
0.00006998 50.0000000 0.00349900
0.00008000 50.0000000 0.00400000
0.00008898 8.00000000 0.00071184
0.00010000 10.0000000 0.00100000
0.00011786 1.00000000 0.00011786
0.00014856 80.0000000 0.01188480
0.00017629 0.62844036 0.00011078
0.00027785 38.94040508 0.01081959
0.00027790 10.0000000 0.00277900
0.00027791 3.59828721 0.00099999
0.00028716 0.88618641 0.00025447
0.00042792 18.0000000 0.00770256
0.00043002 19.0000000 0.00817038
0.00050000 8.59227467 0.00429613
0.00086788 8.00000000 0.00694304
0.00086790 3.45661942 0.00299999
0.00086800 5.00000000 0.00434000
0.00087506 3.78743043 0.00331422
0.00087819 5.00000000 0.00439095
0.00100000 3.93787112 0.00393787
0.00105980 8.00000000 0.00847840
0.00105999 26.93991006 0.02855603
0.00106968 1.51154667 0.00161687
0.00117500 0.08540708 0.00010035
0.00176930 7.42259000 0.01313278
0.00176932 1.18918990 0.00210405
0.00193185 1.26931010 0.00245211
0.00200617 0.10631947 0.00021329
0.00318498 1.12136992 0.00357154
0.00349877 5.00000000 0.01749385
0.00349879 5.00000000 0.01749395
0.00349887 5.00000000 0.01749435
0.00384970 10.0000000 0.03849700
0.00384974 10.0000000 0.03849740
0.00384975 4.35723675 0.01677427
0.00384980 10.0000000 0.03849800
0.00389995 10.0000000 0.03899950
0.00399940 28.72409314 0.11487913
0.00399960 10.0000000 0.03999600
0.00418498 1.12136992 0.00469291
販売
0.00000551
残高: 0.00000000 GAME
数:
GAME
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 GAME ETH
0.00000551 134.790800 0.00074269
0.00000471 134.045460 0.00063135
0.00000406 85.4011000 0.00034672
0.00000341 58.65102639 0.00019999
0.00000336 327.3809523 0.00109999
0.00000092 217.39130434 0.00019999
0.00000064 171.875000 0.00011000
0.00000004 12525.0000 0.00050100
0.00000003 20000.0000 0.00060000
0.00000002 25050.0000 0.00050100
0.00000001 90000.0000 0.00090000
取引の履歴
時間 価格
GAME [C]
システムにログインしてください。
時間 価格 GAME
19:58:27 買う 0.00000934 25.82633832
19:48:34 買う 0.00000934 102.93982869
04:32:48 買う 0.00000794 17.67254408
03:55:08 買う 0.00000794 170.50629722
10:59:29 買う 0.00000794 42.9100464
10:59:29 買う 0.00000790 14.4000000
10:59:29 買う 0.00000789 13.8713138
10:53:54 買う 0.00000789 94.8243346
05:30:41 売る 0.00000739 50.5437657
16:12:10 買う 0.00000934 10.9309850
15:57:09 買う 0.00000934 10.9309850
18:00:01 売る 0.00000739 93.27648486
02:20:13 売る 0.00000739 153.59425814
08:55:26 売る 0.00000739 82.15923961
08:55:26 売る 0.00000761 14.21262688
08:55:26 売る 0.00000762 59.05511811
00:30:41 売る 0.00000761 50.78737312
00:30:41 売る 0.00000948 100.000000
15:02:00 売る 0.00000775 68.95026254
12:34:19 売る 0.00000775 91.39848314
04:09:26 買う 0.00000815 53.64508737
04:09:26 買う 0.00000814 13.21585903
04:09:26 買う 0.00000813 25.66633761
15:06:00 買う 0.00000796 61.81538463
05:50:49 売る 0.00000743 2.00000000
05:50:49 売る 0.00000744 68.0000000
03:23:37 買う 0.00000744 4.24694843
02:55:34 買う 0.00000744 56.15171731
02:55:33 売る 0.00000744 16.12903225
09:23:03 買う 0.00000800 75.0000000
09:23:03 売る 0.00000800 25.0000000
23:04:38 買う 0.00000890 19.69890049
11:36:07 売る 0.00000999 218.7987988
11:36:07 売る 0.00001012 25.66633761
11:36:07 売る 0.00001012 11.94471865
11:36:07 売る 0.00001012 108.6956484
18:28:24 買う 0.00001299 19.06604827
17:05:11 買う 0.00002998 0.47161813
17:05:11 買う 0.00002900 18.01263792
17:04:57 買う 0.00002900 12.88870464
10:02:59 売る 0.00002560 8.83470168
10:02:59 買う 0.00002560 91.16529832
20:36:52 買う 0.00002560 8.22300000
19:04:00 買う 0.00002560 55.35029438
19:03:02 買う 0.00002560 55.41472825
18:57:09 買う 0.00002241 13.20132012
18:57:03 買う 0.00002240 12.48699272
11:05:02 買う 0.00001407 35.5366027
11:05:02 買う 0.00001406 114.5833293
02:34:17 買う 0.00000722 96.74443578
チャット

Yusufkwakuri L0: tablepiece, why na what happened

tablepiece: but yeah market moved a bit so forgot

bpool: tablepiece, think that current fusd price is not worth of your time? XD (joke) XD

tablepiece: think its stuck a little anyway

Yusufkwakuri L0: tablepiece, yes

jekakitay L1: maciocia, a bit

tablepiece: bpool, hard to talk when there is only spam

Yusufkwakuri L0: bpool, okay

Yusufkwakuri L0: Why people are not responding to us

bpool: tablepiece, +1 a lot, you see what is "trend" now, to write one word and to tag anyone who write "real" msg.....

Yusufkwakuri L0: Bye

maciocia: tablepiece, it's a hard work but someone has to do it

tablepiece: bpool, +1 :)

Yusufkwakuri L0: I'm going but I will be back soon

tablepiece: maciocia, as long as there is one girl in chat i can do it

maciocia: tablepiece, I meant the snaks and the youtube part

maciocia: snacks*

tablepiece: maciocia, those things dont watch themselves

maciocia: tablepiece, ditto!

Etsu777666 L1: tablepiece, hii

hoseinjanbazi L0: I'll be back

tablepiece: hi!

hoseinjanbazi L0: See ya!

tablepiece: maciocia, at least some of my fav coins pump

Etsu777666 L1: Yusufkwakuri, hi

Etsu777666 L1: Yusufkwakuri, hi

tablepiece: been slow

maciocia: tablepiece, which ones?

tablepiece: Etsu777666, hi

bpool: maciocia, fusd XD favorit "coin" XD

Etsu777666 L1: tablepiece, how are you doing?

bpool: maciocia, ps, BTC still between 18 and 22k.... maybe this month we will see something different .....

tablepiece: Etsu777666, good and you?

tablepiece: maciocia, pyr, it really trades well and is a great hold long run

tablepiece: nmr sushi win

Etsu777666 L1: tablepiece, sa me too

tablepiece: those are more for the trade

Etsu777666 L1: the market is still good today

Etsu777666 L1: the market is still good today

tablepiece: Etsu777666, it looks nice

tablepiece: buy all thats still low :)

Etsu777666 L1: tablepiece, yeah

maciocia: tablepiece, first time I heard about it

maciocia: tablepiece, will have a look at it

Etsu777666 L1: maciocia, sure

Etsu777666 L1: the task is still good

Haruna2 L1: Etsu777666, hi

tablepiece: maciocia, they might be a bit high now lol

maciocia: tablepiece, keeping them under the radar and waiting good buy opportunities

maciocia: tablepiece, what do you think could be a good entry price?