Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918489- 1.4%3433.8Ethereum
DASH0.00224694+ 1.7%1129.3DASH
ZEC0.00202663- 2%890.5Zcash
LTC0.00383511- 0.4%144.8Litecoin
ETC0.00094186- 1.6%117.3EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.4Tron Token
DOGE-BTC
0.00000372- 0.8%9.1Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
FLOKIb-USDTb
T0.00001247+ 12.5%3.9FLOKI BEP20
BTC-USDT
T22908.76- 0.2%3.7Bitcoin
ETH-BTC
0.06883560- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.8%2.4Ripple
FUSD-BTC
0.00000000 0%1.9Fast Dollars
BTC-RUR
R1641381.15+ 0.2%1.8Bitcoin
BTCR1635150.00+ 0.1%1.6Bitcoin
TON-BTC
0.00010717+ 5.7%1.6TON Coin BEP20
BTCT23082.04+ 0.5%1.5Bitcoin
USDT-RUR
R72.21+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
ETH-USDT
T1578.6155862- 1.7%1.2Ethereum
BTCT22911.05+ 0.3%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
YODICE-BTC
0.00000042+ 5%0.6YODICE
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.09+ 1.3%0.5USDT ERC20
BTC$23800.09- 1.7%0.4Bitcoin
ETHR113084.95- 0.8%0.4Ethereum
USDTe-USDTt
T0.99793068+ 0.1%0.4USDT ERC20
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
LTCR6270.90- 0.3%0.4Litecoin
WAVESR183.00+ 12%0.4Waves
WAVES0.00011300+ 12%0.3Waves
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
USDTe-USDTb
T1.00100131- 0.2%0.3USDT ERC20
ETH$1654.40- 2.3%0.3Ethereum
ETH-RUR
R114007.22- 0.8%0.3Ethereum
YOSTEP-USDT
T0.02217519- 1%0.3YOSTEP
XRP0.00001770- 0.6%0.3Ripple
XRPR29.00- 2.4%0.3Ripple
  • GAME / DOGE
  • Last: 0.11584823
  • 24High: 0.11584823
  • 24Low: 0.11584823
  • 24V: 0 DOGE
購入
0.13837672
残高: 0.00000000 DOGE
数:
GAME
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 GAME DOGE
0.13837672 155.120190 21.46502309
0.15952406 125.95949989 20.09357081
0.17373264 30.50461543 5.29964737
0.19900000 256.25159807 50.99406801
0.20000000 500.000000 100.000000
0.30000000 500.000000 150.000000
0.58967012 24.88010535 14.6710547
0.60000000 652.65981208 391.59588724
0.80000000 630.09791814 504.07833451
0.99999998 118.000000 117.99999764
1.00000000 50.0000000 50.0000000
1.29935798 55.13506208 71.64018289
1.30979898 33.54599978 43.93851629
1.30980000 97.72484348 127.99999999
1.31000000 442.67095651 579.89895302
1.99999999 21.99999956 43.9999989
2.00000000 50.0000000 100.000000
2.24999998 180.000000 404.9999964
2.24999999 263.62189623 593.14926388
2.38880000 225.91887159 539.67500045
3.25000000 179.16998266 582.30244364
3.58000000 87.82122905 314.39999999
4.34879900 3.65448444 15.89261827
4.99999985 28.0000000 139.9999958
4.99999999 53.43219821 267.16099051
5.00000000 164.72727373 823.63636865
5.21855999 2.78481108 14.53270368
5.49999900 3.36173276 18.48952681
5.99999990 18.83219298 112.99315599
5.99999998 15.50036523 93.00219106
7.00000000 77.68439392 543.79075744
9.99999999 2.00000000 19.99999998
10.24999998 244.62052961 2507.36042361
10.24999999 38.64314397 396.0922253
11.19999999 9.97996402 111.77559692
11.30000000 34.31241792 387.73032249
13.29179358 4.94563546 65.73636565
13.44999292 1.36361832 18.34065674
19.99999999 2.00000000 39.99999998
23.29179358 4.94563546 115.19272025
29.99999999 2.00000000 59.99999998
33.29179358 4.94563546 164.64907485
42.80000000 8.00000000 342.400000
43.29179358 4.94563546 214.10542945
44.00000000 16.07272727 707.19999988
47.61667098 21.0000000 999.95009058
48.90000000 33.0000000 1613.70000
48.99999980 1.21800000 59.68199975
49.00000000 34.84847261 1707.57515789
50.15567129 25.8531500 1296.68209321
販売
0.08192977
残高: 0.00000000 GAME
数:
GAME
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 GAME DOGE
0.08192977 2.01188246 0.16483306
0.06112512 353.977500 21.63691716
0.05330262 286.16032591 15.25309511
0.05000000 672.27715779 33.61385788
0.04040000 1583.53560024 63.97483824
0.02050000 3999.50564097 81.98986563
0.01050000 6583.04124121 69.12193303
0.01006355 1000.00000 10.0635500
0.00800000 2000.00000 16.0000000
0.00535500 2000.00000 10.7100000
0.00205000 27044.13125853 55.44046907
0.00099999 11000.1100011 10.99999999
0.00009999 220022.00220022 21.99999999
0.00005602 17958.64784175 1.00604345
0.00005601 10000.0000 0.56010000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000536 2000000.00 10.7200000
0.00000350 3000000.00 10.5000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000012 83333333.33333334 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
GAME [C]
システムにログインしてください。
時間 価格 GAME
13:11:11 買う 0.11584823 112.08255357
00:14:22 買う 0.11584823 88.74329643
07:30:16 売る 0.08192977 253.40701754
18:30:21 売る 0.09606472 152.059000
18:30:21 売る 0.11844776 6.01908547
18:37:11 売る 0.11844776 87.50789074
18:00:48 売る 0.11844776 2.94992379
18:00:48 売る 0.11844777 92.8679333
11:50:24 買う 0.15618664 15.3373895
02:32:27 買う 0.15618664 142.2267005
17:11:50 買う 0.17373264 115.38208457
03:11:29 売る 0.05330262 392.91467409
11:01:30 買う 0.19900000 85.45694463
04:08:47 買う 0.15000000 47.93035124
23:35:30 買う 0.15000000 160.85698397
07:54:48 買う 0.13800000 152.84930661
12:51:28 買う 0.13800000 132.65793976
12:51:27 買う 0.13799999 43.67750045
14:19:59 買う 0.13799999 94.01449955
14:44:45 買う 0.15000000 251.13110313
14:44:45 買う 0.15000000 73.18695946
02:34:22 買う 0.15000000 0.22793553
02:34:22 買う 0.14999999 133.287500
21:00:14 売る 0.10063547 60.7817460
18:57:04 買う 0.11100880 249.08631576
18:51:14 買う 0.11100880 160.91368424
19:43:01 売る 0.10063547 39.2182540
19:43:01 売る 0.10202000 62.8871260
18:41:25 売る 0.10202000 102.105380
16:11:58 売る 0.10202000 135.007494
15:25:13 売る 0.11100880 410.000000
15:25:13 売る 0.11100882 419.32647877
15:25:13 売る 0.11200000 572.39656655
14:12:51 売る 0.11200000 418.80430707
14:12:50 売る 0.11200000 652.39976899
01:47:58 売る 0.11200000 25.72583614
01:47:57 売る 0.16033686 77.41091133
11:59:43 売る 0.14800000 225.033400
11:59:41 売る 0.14800000 89.43082355
11:58:39 売る 0.14800000 102.22642828
11:52:59 売る 0.14800000 223.00233809
10:31:31 売る 0.14800000 241.68329692
00:52:14 売る 0.14800000 119.98954419
16:11:07 売る 0.14800000 115.09952347
14:52:07 売る 0.14800008 15.88285623
14:52:07 売る 0.14800008 135.13506208
14:52:07 売る 0.14800009 74.0000000
20:46:28 売る 0.20500000 133.78697396
20:46:28 売る 0.20500000 267.57394794
20:43:15 売る 0.20500000 598.14950434
チャット

BoastKit: SetG21, cobra has similar problem - looks like next pandemic will be about mental helth. Just started and spreading kinda fast.

bpool: SetG21, wow it is! XD how you noticed that??? XD

bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha

bpool: Raybeam, micro till 0.00000001 usd??? XD

bpool: maciocia, waves become doge before elon XD

Raybeam: hello

Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back

maciocia: ouch my message as a waves fan has been deleted

Raybeam: Gonewithwind, Hello buddy. Been awhile..

maciocia: where have you been ray?

Raybeam: Just been abit slacky..

maciocia: beers and hookers or what?

Raybeam: maciocia, Been around the world..

Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages

Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k

Raybeam: How the going here been?

Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..