Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502933+ 1.9%2805.6Ethereum
ZEC0.00183595- 0.1%1124.6Zcash
DASH0.00212399+ 2.3%1077.6DASH
LTC0.00329700+ 2.4%177.1Litecoin
ETC0.00074584+ 2.2%113.1EthereumClassic
XRP-BTC
0.00001957+ 9.4%47.1Ripple
TRX-BTC
0.00000234- 0.5%5.7Tron Token
ETH-BTC
0.06461446+ 1.8%4.3Ethereum
DOGE-BTC
0.00000272+ 1.2%4Dogecoin
FLOKIb-USDTb
T0.00003415+ 3.6%3.3FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
ETH-USDT
T1782.3715473+ 3.9%2.5Ethereum
BTC-USDT
T27478.69+ 1.8%2.3Bitcoin
BTC-RUR
R2148347.35+ 0.9%1.9Bitcoin
SHIB-USDTb
T0.00001061+ 1.7%1.8SHIBA INU
BTC-USDTt
T27466.88+ 1.7%1.7Bitcoin
TON-BTC
0.00007618- 1.6%1.3TON Coin BEP20
BNB-BTC
0.01141018- 0.1%1.2BNB BSC
BTC-USDTb
T27499.01+ 1.6%1Bitcoin
BTCR2151368.00+ 1.5%1Bitcoin
USDT-RUR
R78.55- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.52+ 12.7%0.8Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
ETHT1780.0000000+ 3%0.5Ethereum
BTCT27400.00+ 0.8%0.5Bitcoin
DOGE-USDT
T0.07491536+ 3.2%0.5Dogecoin
XRP0.00001950+ 8%0.5Ripple
ETH-RUR
R139174.95+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
USDTR78.87+ 0.2%0.4USDT ERC20
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR166.80+ 3.3%0.3Waves
YOSTEP-USDT
T0.02495054+ 1.1%0.3YOSTEP
LTCT90.00000000+ 3.5%0.3Litecoin
LTCR7076.00+ 3.8%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
YO-BTC
0.02886925- 0.2%0.2Yo Token ERC20
USDT$1.05+ 0.5%0.2USDT ERC20
  • EVO / RUR
  • Last: 0.14380353
  • 24High: 0.14380353
  • 24Low: 0.14380353
  • 24V: 0 EVO
購入
0.25804117
残高: 0.00000000 RUR
数:
EVO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 EVO RUR
0.25804117 33.0000000 8.51535861
0.25805026 27.54743732 7.10862336
0.31021212 42.52567483 13.19197974
0.38000000 0.30000000 0.11400000
0.40000000 2.37075419 0.94830167
0.42000000 1.00000000 0.42000000
0.43000000 1.00000000 0.43000000
0.44000000 0.74352996 0.32715318
0.45000000 1.27401926 0.57330866
0.46000000 0.63302236 0.29119028
0.47000000 0.72468338 0.34060118
0.47206052 568.55979298 268.39463152
0.48000000 0.24081244 0.11558997
0.49000000 0.72350230 0.35451612
0.50000000 1.40454545 0.70227272
0.51000000 0.72696245 0.37075084
0.52000000 0.72696245 0.37802047
0.53000000 6.08351942 3.22426529
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 0.31659833 0.17729506
0.57000000 1.17880084 0.67191647
0.58000000 1.00000000 0.58000000
0.58998721 283.21613333 167.09389633
0.59000000 1.00000000 0.59000000
0.60000000 0.93916895 0.56350137
0.61000000 15.17988093 9.25972736
0.62000000 0.15814519 0.09805001
0.63000000 1.00000000 0.63000000
0.64000000 1.20768606 0.77291907
0.64489046 15.7226928 10.13941459
0.65000000 1.00000000 0.65000000
0.66000000 0.79469682 0.52449990
0.67000000 1.73852324 1.16481057
0.68000000 0.25909388 0.17618383
0.69000000 1.18181818 0.81545454
0.70000000 1.00000000 0.70000000
0.75000000 0.44378923 0.33284192
0.76301295 3.35586093 2.56056534
0.79958041 33.0000000 26.38615353
0.80000000 100.000000 80.0000000
0.90000000 1555.55555555 1399.99999999
1.00000000 1181.71537021 1181.71537021
1.03220103 11.76669109 12.14559066
1.20000000 100.000000 120.000000
1.51000002 31.0000000 46.81000062
1.60000000 0.30000000 0.48000000
1.67154480 114.55200146 191.47880237
1.74128494 1.00000000 1.74128494
1.75000000 0.10000000 0.17500000
販売
0.11735854
残高: 0.00000000 EVO
数:
EVO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 EVO RUR
0.11735854 340.83586924 39.99999999
0.11735853 340.835900 40.00000019
0.10187138 490.814990 50.00000035
0.08564200 1.28441652 0.10999999
0.08564074 350.30056956 29.99999999
0.08564072 1050.90195 89.99999964
0.07500000 5.33333333 0.39999999
0.07339455 204.37484799 14.99999999
0.07000000 2.85714285 0.19999999
0.06640167 244.09024652 16.20799999
0.05000000 19.0000000 0.95000000
0.04115838 200.000000 8.23167600
0.04000048 2.99171409 0.11966999
0.04000032 65.84844924 2.63395904
0.03733946 401.71978919 14.99999999
0.02000000 10.0000000 0.20000000
0.01373395 1092.18396746 14.99999999
0.01010000 19.80198019 0.19999999
0.01000011 111.99876801 1.11999999
0.00713734 2101.62329383 14.99999999
0.00411584 2000.00000 8.23168000
0.00371373 4039.06584485 14.99999999
0.00137137 10937.96714234 14.99999999
0.00101000 198.01980198 0.19999999
0.00100000 1000.00000 1.00000000
0.00071371 21016.93965336 14.99999999
0.00041158 20000.0000 8.23160000
0.00037137 40390.9847322 14.99999999
0.00013714 109377.2786933 14.99999999
0.00004116 200000.000 8.23200000
0.00001300 76923.07692307 0.99999999
0.00001210 1000930.78 12.11126243
0.00000101 99009.9009901 0.10000000
0.00000100 1000930.78 1.00093078
0.00000011 909999.99999999 0.10009999
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
EVO [C]
システムにログインしてください。
時間 価格 EVO
14:21:59 買う 0.14380353 0.14938921
12:55:38 買う 0.14380353 20.46401718
11:06:44 買う 0.19000000 0.72857142
11:06:44 買う 0.17339455 3.80741140
11:05:57 買う 0.17339455 5.00000000
11:05:16 買う 0.17339455 5.00000000
11:04:27 買う 0.17339455 5.00000000
11:03:44 買う 0.17339455 5.00000000
11:02:58 買う 0.17339455 5.00000000
10:58:58 買う 0.17339455 16.87823168
10:58:40 買う 0.17339455 16.87823168
09:06:23 買う 0.17339455 185.67551259
04:16:50 買う 0.17339455 57.55682586
04:16:45 買う 0.17339455 57.55682586
03:38:38 買う 0.17339455 5.18011432
03:38:15 買う 0.17339455 8.69427317
03:38:15 買う 0.17339450 8.54743591
03:38:15 買う 0.12174458 0.02533868
11:10:48 売る 0.07489470 71.39159685
08:31:47 売る 0.10000001 0.52217562
08:21:02 買う 0.10010001 71.91377247
23:20:09 売る 0.10000002 68.07159348
22:48:44 売る 0.10000001 10.47782328
22:48:44 売る 0.11583811 0.59146612
05:47:38 売る 0.11583811 1.20524830
05:47:14 売る 0.11583811 24.10494023
05:46:15 売る 0.11583811 1.18101557
03:23:34 売る 0.11583811 4.13585593
23:40:22 売る 0.11583811 1.37494407
07:07:11 売る 0.11583811 2.75540000
09:42:47 売る 0.11583811 7.70320417
12:39:58 売る 0.11583811 91.34531029
10:22:28 売る 0.11583811 24.44714083
10:22:28 売る 0.11699415 0.83523166
21:29:58 売る 0.11699415 7.71220425
16:07:51 買う 0.12174458 12.66932939
18:44:40 売る 0.12174458 0.23451750
10:26:45 売る 0.12174458 5.76548250
10:20:16 売る 0.12053919 5.76163148
10:20:16 売る 0.12174458 0.07167727
10:04:42 売る 0.12174458 0.64276272
10:04:42 売る 0.12296202 0.25448103
21:23:30 売る 0.12296202 5.74551897
21:23:29 売る 0.12419164 0.78381103
03:57:06 売る 0.12419164 5.21618897
03:57:06 売る 0.12543356 0.37549959
03:54:56 売る 0.12543356 0.85675622
03:24:12 売る 0.12543356 1.59770500
02:19:46 売る 0.12543356 3.17003919
02:19:46 売る 0.12668790 0.84665331
チャット
ENRUDECNAR

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L0: Marietjie, i do indeed

Marietjie L0: Hemannel, :]]

Hemannel L0: Marietjie, mark mooi groen hoor

Marietjie L0: Hemannel, indeed

SetG21: Morning everyone

Marietjie L0: SetG21, hellooo..good to see you

Hemannel L0: SetG21, hi friend welcome

SetG21: Marietjie, just come out of a 2 hour loadshedding

Marietjie L0: SetG21, gr8...ours was 4 to 6

SetG21: Hemannel, Hi ..thanks .. how are you today

Hemannel L0: Hemannel, eish loadsheddinmg...but its better now

Hemannel L0: SetG21, good thanks and you?

Marietjie L0: Hemannel, agree

SetG21: Hemannel, all is well .. markets are looking good today

Hemannel L0: SetG21, it does indeed

SetG21: Marietjie, XPR are the best .. moving just passed the years high

Marietjie L0: SetG21, jah its good, believe it will reach 1 $

SetG21: Marietjie, it was just over a $1 in 2021 ..

Marietjie L0: SetG21, oky so it can may be be better than 1$

SetG21: 2023 XRP will go higher

Marietjie L0: SetG21, fantastic...will wait and hold on

Marietjie L0: SetG21, did you see airdrop gave fusd again

SetG21: Marietjie, No I will go check..thanks

Hemannel L0: SetG21, wow thats gr8

Marietjie L0: SetG21, not much but its there, we got on farming

SetG21: Marietjie, No .. I have nothing .. it must be a luck draw

Hemannel L0: Marietjie, agree

Marietjie L0: SetG21, oky may be you must still do those jobbies ...i still do

Hemannel L0: SetG21, i got it as well, but jah we are doing the homwe work

Marietjie L0: Hemannel, jip keep on doing it

SetG21: Marietjie, jip.. myself too .. the ones that are still working

Marietjie L0: SetG21, you think these investments we've got {fusd} will get loose sometime and pay out

Hemannel L0: Marietjie, want to know as well...

SetG21: Marietjie, I don't think so .. the 1% is here to stay ..

Marietjie L0: SetG21, oky...

SetG21: Marietjie, but if it does payout .. it's not going to be much ..

Marietjie L0: SetG21, so it must hang on until its something worth...lol

SetG21: Marietjie, for now the 1% is ok .. it just a drag .. doing the tasks

Hemannel L0: SetG21, oky sowe must just do these chats and earn the 1% on all the investments

Marietjie L0: SetG21, agree...

Hemannel L0: SetG21, it is a drag

SetG21: the last time I got B .. I decided to do a little project .. just by collecting and reinvesting ..

Marietjie L0: Hemannel, jip :]

SetG21: reinvesting mainly on the top 5 and two 1% on the IB

Marietjie L0: SetG21, oky

maciocia: good morning ladies

Hemannel L0: SetG21, luna?

Hemannel L0: maciocia, ladies????

送信する