Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07523956- 0.2%3154.2Ethereum
DASH0.00266716- 0.4%1074.6DASH
ZEC0.00316782+ 18.4%900.2Zcash
LTC0.00456916- 0.5%176.1Litecoin
ETC0.00116277+ 0.2%113EthereumClassic
SPITZ-BTC
0.00000015+ 7.2%54.4SPITZ
DOGE-BTC
0.00000586+ 0.2%28.4Dogecoin
BTC-USDTt
T16885.89- 0.1%6.4Bitcoin
YODICE-BTC
0.00000669- 13.2%5.9YODICE
XRP-BTC
0.00002303- 0.3%4.5Ripple
BTC-USDT
T16882.16- 0.3%4.4Bitcoin
BTCT16968.00- 0.2%3.8Bitcoin
SPITZ0.00000015+ 7.2%2.8SPITZ
TRX-BTC
0.00000320 0%2.3Tron Token
BTC-RUR
R1134950.30+ 0.6%2.3Bitcoin
ETH-USDT
T1269.4668869- 1.2%2.1Ethereum
ETH-BTC
0.07526777- 0.3%2.1Ethereum
FLOKIb-USDTb
T0.00001040+ 2.8%1.8FLOKI BEP20
BTC-USDTb
T16916.20+ 0.3%1.6Bitcoin
DOGE-ETH
E0.00007766- 0.3%1.4Dogecoin
BTCR1137995.99+ 1.4%1.1Bitcoin
DOGE-USDT
T0.09887412- 0.2%1Dogecoin
YO-BTC
0.03160875- 0.1%0.9Yo Token ERC20
USDTe-USDTt
T1.00290476+ 0.6%0.9USDT ERC20
SHIB-USDTb
T0.00000927+ 0.6%0.7SHIBA INU
ZECR3400.00+ 11.1%0.6Zcash
BTCT16850.00- 0.7%0.6Bitcoin
TON-BTC
0.00010520- 0.3%0.6TON Coin BEP20
LTCR5151.00+ 0.9%0.5Litecoin
ETH-RUR
R85469.47+ 0.5%0.5Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDTe-USDTb
T0.99836898+ 0.1%0.4USDT ERC20
USDT-RUR
R67.28+ 0.8%0.4USDT ERC20
USDTR67.58+ 1.2%0.4USDT ERC20
ETH-USDC
1274.9784599- 0.2%0.4Ethereum
LTC$80.08+ 1.6%0.3Litecoin
DOGET0.10041520+ 3%0.3Dogecoin
ETHR85098.00+ 0.4%0.3Ethereum
ETHT1263.5928660- 1.5%0.3Ethereum
DOGE$0.10+ 0.9%0.3Dogecoin
  • EVO / DOGE
  • Last: 0.01650000
  • 24High: 0.01650000
  • 24Low: 0.01650000
  • 24V: 0 DOGE
購入
0.03701786
残高: 0.00000000 DOGE
数:
EVO
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 EVO DOGE
0.03701786 273.51662144 10.1250000
0.07116257 392.32726882 27.91901673
0.07999989 498.000000 39.83994522
0.07999990 625.00078125 49.99999999
0.08000000 632.14285712 50.57142856
0.17499800 70.37459561 12.31541348
0.17500000 442.68298474 77.46952232
0.18000000 711.06155555 127.99107999
0.18999998 321.000000 60.98999358
0.28800000 1236.11111118 356.00000001
0.29800000 744.61860251 221.89634354
0.30000000 1015.23891692 304.57167507
0.32552273 1000.00000 325.522730
0.48800000 1031.19307838 503.22222224
0.50000000 1000.00000 500.000000
0.89999980 321.000000 288.8999358
1.71288805 7.58952110 12.99999999
1.71683410 69.31842697 119.00823918
1.81466714 5.83744278 10.59301559
1.81466716 35.60179621 64.60541041
1.81466718 123.33387125 223.80992833
3.00000000 18.9864984 56.9594952
10.37391200 86.50790927 897.42543807
10.49403115 8.99599999 94.40430412
18.00000000 11.2800000 203.040000
40.50000000 3.00000000 121.500000
44.15191836 4.43974273 196.02315855
47.00000000 28.7200000 1349.84000
49.99999889 1.09999999 54.99999827
50.00000000 4.31379200 215.689600
58.00000000 4.58620689 265.99999962
59.00000000 1.00000000 59.0000000
59.91519184 1.07371630 64.33191809
60.00000000 0.77828847 46.6973082
62.00000000 5.79504311 359.29267282
63.51434195 1.67916405 106.65099966
63.61434200 4.71611893 300.01280252
68.00000000 0.22268801 15.14278468
69.00000000 1.00000000 69.0000000
70.50000000 3.00000000 211.500000
79.91519184 4.82769590 385.80624399
80.80000000 0.73162234 59.11508507
88.91519184 1.07371630 95.46969079
89.00000000 1.00000000 89.0000000
94.91519180 3.16071636 299.99999953
94.91519184 1.07371630 101.91198859
100.50400000 5.00000000 502.520000
110.50000000 3.00000000 331.500000
114.15191830 2.70822990 309.14963828
144.15191830 2.09501200 301.99999866
販売
0.01650000
残高: 0.00000000 EVO
数:
EVO
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 EVO DOGE
0.01650000 143.35273588 2.36532014
0.01287662 1245.81570 16.04189535
0.01000000 3239.961998 32.39961998
0.00500000 6279.05444 31.3952722
0.00258000 12325.58139147 31.79999998
0.00251000 10000.0000 25.1000000
0.00250402 4000.00000 10.0160800
0.00200000 5000.00000 10.0000000
0.00100000 10000.0000 10.0000000
0.00080500 14000.0000 11.2700000
0.00060500 18000.0000 10.8900000
0.00035010 30000.0000 10.5030000
0.00025040 40000.0000 10.0160000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00008050 140000.000 11.2700000
0.00006050 180000.000 10.8900000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000805 1400000.00 11.2700000
0.00000605 1800000.00 10.8900000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000003 356666666.66666666 10.69999999
0.00000002 500000000 10.0000000
0.00000001 1010000000 10.1000000
取引の履歴
時間 価格
EVO [C]
システムにログインしてください。
時間 価格 EVO
11:01:26 売る 0.01650000 678.22053987
11:01:26 売る 0.01975998 13.81911013
20:29:39 売る 0.01975998 649.79363987
20:29:39 売る 0.02359152 39.7048787
15:10:40 売る 0.02359152 511.3405813
11:42:56 売る 0.02887862 118.41709125
10:40:29 売る 0.02887862 373.50947609
01:07:34 売る 0.02887862 26.01848266
01:07:34 売る 0.02887863 380.9044939
09:54:41 買う 0.04265173 17.85153696
02:01:20 買う 0.04265173 280.78579696
02:00:59 買う 0.04265173 254.45746608
22:07:20 買う 0.07999998 186.66804637
23:22:26 売る 0.01034999 3108.92125113
23:22:26 売る 0.02504020 400.000000
18:46:57 買う 0.10000000 107.36122563
14:20:10 買う 0.10000000 1532.07914488
08:50:21 買う 0.05883351 287.21989586
08:00:50 買う 0.05883351 167.84646324
08:00:50 買う 0.05883350 880.73474133
08:00:50 買う 0.05883349 445.65177911
19:15:09 売る 0.06002504 400.000000
19:15:09 売る 0.06002505 64.25763274
18:46:20 売る 0.06002505 184.74236726
18:46:20 売る 0.06002505 35.11840513
08:46:58 売る 0.06002505 213.88159487
23:33:38 売る 0.06002509 183.25670148
16:30:47 売る 0.25040205 40.0000000
16:30:47 売る 0.25040209 43.92934579
16:30:47 売る 0.25040210 32.16679167
16:30:47 売る 0.28571429 347.90558358
14:06:38 買う 0.30000000 332.66666666
12:04:16 売る 0.25040210 222.62835108
17:57:05 買う 0.50000000 16.63628934
17:57:05 買う 0.50000000 7.36371066
09:25:32 買う 0.50000000 24.0000000
17:09:49 買う 0.50000000 45.88618935
23:05:13 買う 0.55555500 797.4882089
17:34:48 買う 0.60482463 22.91889027
17:47:23 売る 0.50402052 11.27958019
17:47:23 売る 0.50402053 25.61168451
16:52:27 売る 0.50402053 102.28963167
16:20:31 売る 0.50402053 526.67294856
16:20:31 売る 0.50402054 38.45452795
16:20:31 売る 0.50402056 38.45438385
16:20:31 売る 0.50402058 23.4227646
16:20:31 売る 0.55690258 25.3972474
14:31:34 売る 0.56300560 48.10089028
11:56:01 売る 0.56300560 21.99237258
11:09:16 売る 0.56300560 78.02895752
チャット

Renerivve: Gonewithwind, next Yea be next future?

Renerivve: You make future look too far..

Gonewithwind: Renerivve, maybe 2 months ahead ,i mean on next year just after 2 months

dtworker: Gonewithwind, i the near future maybe we will be dead

dtworker: y real thing is what is now at this very moment

dtworker: else is not sure

Gonewithwind: dtworker, we will be dead!!? Ok ,freind ,what does hope, mean?! Does it refer to near future ornot? May it possible not to programm for our near futurebecouse we say we will be dead and no need to have a hopeor ...!?

Renerivve: dtworker, you dying yet? Be more positive

dtworker: Read it again, I told "maybe", future is not predictable

dtworker: not real

Renerivve: That's wealth too.

bpool: wow, zec have some really good move on btc market :)

Gonewithwind: Renerivve, having a positive attitude towards everything is one of the most important factor which pushing us towards stright ahead,make us to be a hard trying person to fulfil all duties in a best way and at last being succeeded

Gonewithwind: bpool, i was watiching how ,zec , pumped from 0.0023 to 0.0035 btc! It was happened just in a few seconds ..so fast i couldn,t buy something on 0.0025 btc

bpool: Gonewithwind, +1 just checked 12 hours chart and it was really quick move ..... wondering why, is there any reason for that ....

tablepiece: Gonewithwind, quick arbitrage

bpool: tablepiece, +1 just saw on cmc that is around 0.0027 .....

tablepiece: bpool, was more of a joke, zec used to take like 1,5 day to arrive :)

tablepiece: cant find an adress

bpool: tablepiece, wtf, max supply just 21mlns..... like btc XD

tablepiece: bpool, been a long time i have looked into it. i like the zero knowledge

tablepiece: it is just very slow, was bullish on zclassic but i think that project stopped

bpool: tablepiece, ... honestly did not pay attention too, but this (just 21mlns) ..... it's very surprisingly.....

tablepiece: bpool, well some of the classics come back, esp if many big projects have some trouble

tablepiece: ltc is doing well, bit old and not that interesting

tablepiece: but it is solid, they also not gonna mine that much more it had some good traction

bpool: tablepiece, +1 interesting contract is on bsc ..... +1 for ltc, more interesting is that ltc had some move when other crypto drop XD

tablepiece: bpool, ah ok, i sold it too fast i alway buy in btc market when it is low. i know back in the days some whales used to do that, protecting their money in ltc a bit

tablepiece: it is listed everywhere and always works, solid but cant easily get some apy on it

bpool: tablepiece, +1 think that will have own moment in future.... just question when .... supply is low too .... and it's cheap if you compare if other crypto ....

tablepiece: sure not a crazy high marketcap although i wait to rebuy. sol/luna/avax really took some capital away, now some of it is flowing back

tablepiece: am buying some sol

tablepiece: was going for avax before but there was some fud

tablepiece: want some near/kda/hbar/grt as layer 1's as well

bpool: tablepiece, a lot of good crypto for buying now ..... wondering, when bullrun come which will be new ath for bnb ....

tablepiece: bpool, can take some time, time to acculumate as much as possible with trading, or if you have unlimited money just buying and make a few trades

bpool: tablepiece, +1 but anyway it's good to accumulate some more with trade like you say ;)

bpool: XD with over +30% now it's +17% zec XD

Marietjie L0: good day

Hemannel L0: Marietjie, welcome back friend

maciocia: No free addresses for such currency. Please try again in 2 minutes.

Marietjie L0: Hemannel, thank you...jah it a time

maciocia: lol, what's that?

Marietjie L0: maciocia, ??

bpool: maciocia, for deposit here??? XD

Marietjie L0: seems like bad \time of the day for any chats

Marietjie L0: have a good saturday afternoon everyone

tushge: hello guyz

comingwealth L1: Did slaves paint their nails today :D ?

comingwealth L1: Tate army here ;)