Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06706122- 0.9%2609.6Ethereum
ZEC0.00334962+ 0.4%1023.8Zcash
DASH0.00211891+ 0.1%997.8DASH
LTC0.00272160- 1.2%180.1Litecoin
ETC0.00137635- 1%126.7EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.6Dogecoin
XRP-BTC
0.00002399+ 1.7%28.3Ripple
USDT-USDC
1.00190395+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19915.00+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.5Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-USDTt
T20066.24+ 1%3.4Bitcoin
BTC-RUR
R1259260.37+ 1.1%3.2Bitcoin
USDT-RUR
R63.77+ 1%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.2%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%1.9Dogecoin
ETH-USDT
T1337.9782940- 0.2%1.9Ethereum
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
BTCR1256604.00+ 1.1%1.8Bitcoin
YOSTEP-USDT
T0.02747898- 1.6%1.6YOSTEP
DOGE0.00000320+ 4.6%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06709391- 0.8%1.3Ethereum
BTC-USDTb
T20018.15+ 0.5%1.3Bitcoin
DOGE-USDT
T0.06423418+ 5.9%1.1Dogecoin
USDTR63.40+ 0.8%1USDT ERC20
FUSD-BTC
0.00000001 0%1Fast Dollars
ETHR85448.02+ 1.4%0.8Ethereum
TON-BTC
0.00006982+ 1.3%0.8TON Coin BEP20
LTCR3449.74- 0.1%0.7Litecoin
WSHIB-SHIB
1.24729609+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
USDTe-USDTt
T1.00383398+ 0.7%0.6USDT ERC20
ETH-RUR
R84932.18+ 1.2%0.6Ethereum
YO-BTC
0.03379025+ 0.3%0.6Yo Token ERC20
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT19577.70+ 0.2%0.4Bitcoin
ETH-USDC
1347.0968980+ 0.3%0.4Ethereum
  • DEA / DOGE
  • Last: 0.00355745
  • 24High: 0.00355745
  • 24Low: 0.00355745
  • 24V: 0 DOGE
購入
0.00355745
残高: 0.00000000 DOGE
数:
DEA
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 DEA DOGE
0.00355745 2277.55400656 8.10228450
0.00355747 6589.00616 23.44019174
0.00415450 5385.03010 22.37210755
0.00500000 24571.42857 122.85714285
0.00700000 42539.68254 297.77777778
0.00899356 3696.00000 33.24019776
0.00900000 19096.80968111 171.87128712
0.00999998 6398.00000 63.97987204
0.00999999 4000.00000 39.9999600
0.01000000 35796.08959199 357.96089591
0.01250000 26402.9193432 330.03649179
0.01500000 33333.33333333 499.99999999
0.01999999 2000.00000 39.9999800
0.02000000 32000.0000 640.000000
0.02500000 32343.25887802 808.58147195
0.02749993 1999.00000 54.97236007
0.02749996 1000.00000 27.4999600
0.02750000 18365.99332145 505.06481633
0.02999999 2000.00000 59.9999800
0.03000000 30164.39420266 904.93182607
0.03500000 15362.28688999 537.68004114
0.03888000 18653.42226105 725.2450575
0.05254100 3906.46755455 205.24971178
0.05999999 2000.00000 119.999980
0.06330000 1565.21956097 99.0783982
0.06331412 26.41779298 1.67261931
0.07000000 6928.127019 484.96889133
0.07499990 9012.27191406 675.91949232
0.07777770 5555.00000 432.0551235
0.09999999 2200.00000 219.999978
0.13000000 2857.14285725 371.42857144
0.13210819 1591.00000 210.18413029
0.13800000 7802.34989644 1076.7242857
0.14999999 84.61608228 12.69241149
0.17000000 5367.04288575 912.39729057
0.18000000 477.014528 85.86261504
0.18370164 2300.77904133 422.65688316
0.19999999 1600.00000 319.999984
0.28500000 3570.4218367 1017.57022345
0.29999999 1100.00000 329.999989
0.47689200 1945.56348815 927.82366299
0.57689200 1945.56348815 1122.3800118
0.59999999 1100.00000 659.999989
0.67689200 1945.56348815 1316.93636062
0.77689200 1945.56348815 1511.49270943
0.81321082 1591.00000 1293.81841462
0.87689200 1945.56348815 1706.04905825
0.87896000 138.2317558 121.50018407
0.87896100 5001.00000 4395.683961
0.87896140 500.000000 439.480700
販売
0.00159506
残高: 0.00000000 DEA
数:
DEA
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 DEA DOGE
0.00159506 6896.2923018 10.99999999
0.00159505 6501.00000 10.36942005
0.00159500 13396.65083385 21.36765807
0.00136347 7500.00000 10.2260250
0.00135344 11223.3628 15.19014814
0.00111002 9909.73135619 10.99999999
0.00110963 20397.8514 22.63406784
0.00076539 30308.1588 23.19756166
0.00052000 59696.64975 31.04225787
0.00035800 77736.87142458 27.82979996
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00011200 298591.59410714 33.44225853
0.00010800 100000.000 10.8000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00005185 200000.000 10.3700000
0.00005180 1086366.7494984 56.27379762
0.00005050 297029.70297029 14.99999999
0.00004050 370370.37037037 14.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001050 5295484.82095238 55.60259061
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000012 83333333.33333334 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000003 350000000 10.5000000
0.00000002 1000000000 20.0000000
0.00000001 4010000000 40.1000000
取引の履歴
時間 価格
DEA [C]
システムにログインしてください。
時間 価格 DEA
10:20:42 買う 0.00355745 1418.44599344
10:20:42 買う 0.00330000 6501.00000
10:20:42 買う 0.00329999 307.50849376
10:19:41 買う 0.00329999 6955.80648284
11:53:26 売る 0.00151446 7263.3149766
11:53:26 売る 0.00159288 8961.77478
11:53:26 売る 0.00159500 6501.00000
16:09:01 買う 0.00312433 7681.26415
16:09:01 買う 0.00312432 7788.7119366
17:29:06 売る 0.00173050 6847.75280
17:29:06 売る 0.00200000 856.47226097
23:19:16 売る 0.00200000 5500.03535633
23:18:49 売る 0.00200001 5499.9724977
05:09:09 買う 0.00398000 4271.23367759
05:09:06 買う 0.00398000 9037.99573407
05:09:03 買う 0.00398000 9037.99573407
04:00:13 買う 0.00398000 2758.30249246
20:15:06 買う 0.00318000 3200.02048013
03:50:51 買う 0.00317990 3407.73437793
03:50:51 買う 0.00317990 10059.8842743
00:42:08 買う 0.00317990 6154.17636229
00:42:08 買う 0.00317980 15575.93580222
00:42:08 買う 0.00317974 3397.19181568
00:37:47 買う 0.00317974 14481.05181732
00:37:47 買う 0.00317973 15493.19884124
00:34:36 買う 0.00317973 385.43362076
00:34:36 買う 0.00317972 17885.377534
00:34:36 買う 0.00317970 9239.30704912
00:21:53 買う 0.00317970 9046.98430105
00:21:53 買う 0.00317969 7652.89380
00:21:53 買う 0.00317969 5956.04399999
01:51:39 買う 0.00317988 3207.66821389
06:22:15 売る 0.00999999 58869.0000
06:22:14 買う 0.00999999 1131.00000
06:33:48 売る 0.00099999 11000.1100011
06:33:48 売る 0.00100000 547.02284217
06:16:55 売る 0.00100000 10452.97715783
06:16:55 売る 0.00100000 10000.0000
06:16:55 売る 0.00101000 511.64595899
06:15:36 売る 0.00101000 10512.30025942
06:15:34 売る 0.00101000 10512.30025942
06:15:33 売る 0.00101000 10512.30025942
06:11:12 売る 0.00101000 54046.54179341
05:57:43 売る 0.00101000 34112.83226141
05:33:41 売る 0.00108000 10000.0000
15:42:32 売る 0.00115000 10000.0000
14:32:57 売る 0.00115000 23405.4519055
10:42:05 売る 0.00115000 9467.3035583
10:37:26 売る 0.00115000 40123.33412798
17:58:11 売る 0.00172749 10139.52241126
チャット

hoseinjanbazi L0: Lissten to the music

josephjmel L0: Taka85, Hello Good morning

hoseinjanbazi L0: Best time now

Marietjie L2: bye for now

josephjmel L0: hoseinjanbazi, ETH is a very strong currency and I think it will go up in price soon

Khaled0924 L1: did you know how to recover your FUSD from the airdrop? thank you

Taka85 L0: Mharuna, hello good morning friend I'm fine thank you

Taka85 L0: josephjmel, hi my friend

josephjmel L0: Khaled0924, The Airdrop is over, no more Fusd unless you have Fusd in investbox

Taka85 L0: bitcoin sent a rise and is already going down

josephjmel L0: Taka85, Hello How are you?

Taka85 L0: josephjmel, hello friend I'm fine thanks and you

Mharuna L1: Marietjie, you have finish your task

Khaled0924 L1: josephjmel, I participated a long time ago and on the status I "paid" but I didn't receive anything

Taka85 L0: Marietjie,bye my friend

josephjmel L0: Taka85, how are you going with your tasks?

Dormilon L0: Hey guys, good morning

Dormilon L0: Another day for earn money here

Dormilon L0: we got to wednesday, the middle of the week

papiturbo L0: Taka85, now boot again

Taka85 L0: josephjmel, I'm with 30 messages and you

Mharuna L1: Marietjie, see you soon

Taka85 L0: papiturbo, yes my friend

josephjmel L0: Khaled0924, maybe you forgot to do something else at that time

Taka85 L0: Dormilón, hi welcome

Dormilon L0: I got up late today again, insomnia is getting to me

Elmuhammadee L0: Dormilon, you can say that again

josephjmel L0: Taka85, 34 msgs

Khaled0924 L1: josephjmel, tnx

Dormilon L0: Elmuhammadee, what do you mean?

Elmuhammadee L0: Dormilon, sorry for that but hope you can complete your 40 messages

Smartor L1: This fixing of sneakers isn’t really 20% of our investment because it varies

Mharuna L1: Dormilon, morning how are you

Elmuhammadee L0: Smartor, it is too much for me

Dormilon L0: Elmuhammadee, mw too hahaha

josephjmel L0: Khaled0924, You're welcome

Dormilon L0: Mharuna, all fne dude, what about you

Mmlabozhi L0: Mharuna, how are you doing

AndrewX L0: hello everyone!

Mmlabozhi L0: AndrewX, you are welcome dear brother, how are you

Dormilon L0: everything is difficult when you wake up very sleepy, but you must finish something

Elmuhammadee L0: Dormilon, what's funny

josephjmel L0: AndrewX, Hello!

AndrewX L0: Mmlabozhi, I am fine thank you and you?

Mmlabozhi L0: Dormilon, am fine here, how is task work going

Elmuhammadee L0: AndrewX, hi and welcome my friend

Mharuna L1: Mmlabozhi, I'm fine and you

Dormilon L0: Elmuhammadee, all dude, all

Mmlabozhi L0: AndrewX, the same brother, I hope your task work going well

tushge L1: Dormilon, r u stressing?