Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06323844- 2.3%1395.1Ethereum
ZEC0.00183601- 0.1%1147Zcash
DASH0.00205173- 1.3%1044.5DASH
LTC0.00320819- 1.8%171Litecoin
ETC0.00071002- 3.6%121.7EthereumClassic
XRP-BTC
0.00001859- 6.8%61.5Ripple
DOGE-BTC
0.00000263- 2.6%5.7Dogecoin
BTC-USDT
T28540.91+ 0.5%4.6Bitcoin
BTC-RUR
R2224501.80+ 0.5%2.8Bitcoin
ETH-BTC
0.06309255- 1.8%2.8Ethereum
TRX-BTC
0.00000226- 1.4%2.4Tron Token
FLOKIb-USDTb
T0.00003413- 4.7%2.1FLOKI BEP20
TON-BTC
0.00007331- 1.6%1.8TON Coin BEP20
BTC-USDTt
T28592.48+ 0.5%1.7Bitcoin
FUSD-BTC
0.00000000 0%1.6Fast Dollars
ETH-USDT
T1794.0923140- 1.2%1.3Ethereum
BTCR2226479.99+ 1.1%1.2Bitcoin
BTCT28570.00+ 1%1.2Bitcoin
BNB-BTC
0.01102044- 1.8%1.2BNB BSC
XRP0.00001860- 7%1.2Ripple
SHIB-USDTb
T0.00001076- 0.1%1.1SHIBA INU
BTC$29650.00+ 0.2%1.1Bitcoin
USDT$1.04- 0.7%1USDT ERC20
USDT-RUR
R78.28+ 0.5%0.9USDT ERC20
BTC-USDTb
T28546.27+ 0.3%0.9Bitcoin
TRX0.00000225- 1.8%0.6Tron Token
ETHR139400.00- 1.2%0.6Ethereum
BTCT28521.58+ 1.9%0.5Bitcoin
XRPR42.19- 3.7%0.5Ripple
WSHIB-SHIB
1.34927341+ 0.6%0.5Wrapped Shiba
ETHT1798.6446544- 0.1%0.5Ethereum
SHIBA20.00000025 0%0.5Shiba v2 Limited
USDTR78.64+ 0.6%0.4USDT ERC20
WBNB-BTC
0.01097089- 3.1%0.4WBNB BEP20
DOGE0.00000268- 0.4%0.4Dogecoin
USDTe-USDTt
T1.00287212+ 0.2%0.4USDT ERC20
LTCR7061.00- 1.3%0.3Litecoin
USDT-USD
$1.04- 0.5%0.2USDT ERC20
YOSTEP-BTC
0.00000091 0%0.2YOSTEP
DOGE-USDT
T0.07542129- 1.3%0.2Dogecoin
  • CTIC / RUR
  • Last: 0.01425626
  • 24High: 0.01425626
  • 24Low: 0.01425626
  • 24V: 0 CTIC
購入
0.02599999
残高: 0.00000000 RUR
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CTIC RUR
0.02599999 1200.00000 31.1999880
0.02600000 45.82875734 1.19154769
0.03370000 11.90665706 0.40125434
0.04524740 442.01434778 19.99999999
0.04524742 515.17690806 23.31042593
0.04552000 10.9090909 0.49658181
0.04553000 2.50000000 0.11382500
0.04553495 2549.12688 116.07436502
0.05839990 8.24887855 0.48173368
0.05840000 5.00000000 0.29200000
0.05841980 4.37016906 0.25530440
0.07473000 3.00000000 0.22419000
0.08404990 1206.98154223 101.44667792
0.08404992 2777.77777778 233.472000
0.08405000 2.39024390 0.20089999
0.08405011 42.0427879 3.53370094
0.08552000 10.9090909 0.93294545
0.09839990 10.0000000 0.98399900
0.12000000 23.21961763 2.78635411
0.13000000 2.31971709 0.30156322
0.14000000 19.32254064 2.70515568
0.14300000 12.0000000 1.71600000
0.14359898 1.68726957 0.24229018
0.14359900 430.000000 61.7475700
0.14360000 0.30292480 0.04350000
0.14729370 369.000000 54.3513753
0.15000000 7.56653507 1.13498026
0.15600000 22.0000000 3.43200000
0.15609385 1512.6452132 236.11461501
0.15609400 1.00000000 0.15609400
0.15609405 94.86178576 14.80736032
0.19000000 2.00000000 0.38000000
0.19360000 1.00000000 0.19360000
0.20000000 1169.42420329 233.88484065
0.21000000 1.00000000 0.21000000
0.22000000 233.6148185 51.39526007
0.24000000 13.9090909 3.33818181
0.24359898 1.00000000 0.24359898
0.26989890 781.000000 210.7910409
0.26989895 1111.00000 299.85773345
0.26989896 2613.58167583 705.40297618
0.27946570 150.000000 41.9198550
0.29000000 2.00000000 0.58000000
0.29360000 1.00000000 0.29360000
0.34359898 1.00000000 0.34359898
0.37999900 100.000000 37.9999000
0.38000000 10.0000000 3.80000000
0.38335770 400.040000 153.3584143
0.44000000 11.9090909 5.23999999
0.49000000 2.00000000 0.98000000
販売
0.01425631
残高: 0.00000000 CTIC
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CTIC RUR
0.01425631 1605.7793355 22.89248799
0.01425630 500.000000 7.12815000
0.01425625 2104.34020 29.99999997
0.01239727 4033.14601 50.00000003
0.01064103 4698.79326 50.00000004
0.00893652 10071.03436 89.99999997
0.00750001 1389.93609978 10.42453464
0.00750000 32.40346227 0.24302596
0.00710000 140.84507042 0.99999999
0.00705355 142.000000 1.00160410
0.00705081 15.60104441 0.10999999
0.00705069 15.60130994 0.10999999
0.00705056 15.6015976 0.10999999
0.00599999 18.33336388 0.10999999
0.00482744 22.78640438 0.10999999
0.00482733 3664.000044 17.68733733
0.00410000 243.90243902 0.99999999
0.00210000 476.19047619 0.99999999
0.00200000 50.0000050 0.10000001
0.00110001 909.0826447 0.99999999
0.00110000 909.09090909 0.99999999
0.00100111 109.87802441 0.10999998
0.00100018 1000.00000 1.00018000
0.00100017 19996.6005779 19.99999999
0.00100000 1000.00000 1.00000000
0.00010010 9990.00999 0.99999999
0.00010007 1109.22354351 0.11099999
0.00010000 10000.0000 1.00000000
0.00009999 10000.0000 0.99990000
0.00007102 14080.54069276 0.99999999
0.00007066 14152.27851684 0.99999999
0.00007000 1142.85714285 0.07999999
0.00001001 99900.09990009 0.99999999
0.00001000 100000.000 1.00000000
0.00000999 100000.000 0.99900000
0.00000100 1000000.00 1.00000000
0.00000099 1100000.00 1.08900000
0.00000010 10000000.0 1.00000000
0.00000009 12000000.0 1.08000000
0.00000001 201000000 2.01000000
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
17:58:50 売る 0.01425626 1200.00000
22:51:58 買う 0.02599999 823.58778374
20:06:58 買う 0.02599999 191.92391847
20:06:55 買う 0.02599999 191.92391847
14:24:47 売る 0.01090624 223.64845358
02:40:14 売る 0.00750001 76.72861132
02:40:13 売る 0.00750007 13.4000000
02:40:13 売る 0.01000000 10.0000000
20:49:33 買う 0.01250000 268.37645453
20:49:17 売る 0.01250000 0.69227839
22:15:28 売る 0.01250000 11.21437867
22:15:22 売る 0.01250000 11.21437867
22:15:18 売る 0.01250000 11.21437867
11:11:26 買う 0.04061314 7.42642720
11:11:26 買う 0.02600000 16.5735728
15:34:38 売る 0.01250000 16.5735728
15:31:27 売る 0.01310022 2267.00000
15:31:27 売る 0.01310028 381.67123145
15:31:27 売る 0.01310028 515.17690806
11:27:53 売る 0.02005891 7.00000000
10:26:48 売る 0.02005891 62.50648434
10:26:09 買う 0.02005891 224.30512862
10:26:08 買う 0.02005891 995.07300451
10:25:56 買う 0.02005891 868.25382044
10:25:56 買う 0.01638562 35.09473064
10:25:56 買う 0.01638562 30.06587368
10:25:56 買う 0.01638562 18.3279138
10:25:56 買う 0.01638562 43.33066595
23:45:22 売る 0.01310028 154.22309194
23:45:21 売る 0.01310029 152.66837604
22:18:04 売る 0.01310028 10.6000000
13:26:23 売る 0.01310200 30.06587368
13:26:22 売る 0.01310200 8.39566478
18:12:20 買う 0.04551999 2.19705672
12:24:36 売る 0.01310022 15.0000000
14:12:56 売る 0.01310022 8.00000000
22:54:44 買う 0.02600000 38.46153846
13:31:53 買う 0.02600000 30.0000000
13:31:53 買う 0.02600000 8.00000000
12:42:34 売る 0.01290020 80.0000000
18:48:24 売る 0.01290020 180.000000
17:32:32 売る 0.01100001 99.97790488
01:20:34 売る 0.01100000 30.44612696
01:20:34 売る 0.01100000 90.9090909
01:20:34 売る 0.01200000 8.41666666
01:20:34 売る 0.01250000 8.00000000
01:20:34 売る 0.01260000 79.36507936
13:16:01 買う 0.04553495 21.0000000
18:10:33 買う 0.02100000 1300.29889461
18:10:33 買う 0.02100000 2429.86995355
チャット
ENRUDECNAR

SetG21: I see there is something about the SHIB burn rate in the news ..

SetG21: love reading the Coin Desk new .. always a lot of negative things around ..

SetG21: will be back later

SetG21: and 2hours later has passed

SetG21: nothing has changed

SetG21: except for XRP .. got a bit of a down movment

SetG21: and we are 2 hours older

SetG21: lol....

SetG21: see the trading volumes are declining slowly ..

maciocia: good morning degens

SetG21: maciocia, morning ..

SetG21: it look like its only us today ..

SetG21: normally this time of the day there is at least 4 or more guys chatting ..

SetG21: now the question is how many guy still visit the sit ..

maciocia: yep

maciocia: everyone still sleeping maybe

SetG21: it's already passed 8am this side ..

SetG21: unless there is loadshedding in there area ..

SetG21: I know the cobra takes a nap around this time .. even thou he is a hour behind me

maciocia: SetG21, hehehe

SetG21: maciocia, do you trade with XRP ..

maciocia: nope

maciocia: would have been a good trade last weeks

maciocia: up 60%

SetG21: the news said it was due to the back crashes ..

SetG21: the thing is will it keep it trend and move to $1

maciocia: SetG21, what are the back crashes?

SetG21: maciocia, sorry I meant bank..

SetG21: but I don't see it ..it took to long for the move from the banks announcments ..

SetG21: there is also the sec case on going with xrp ..

maciocia: oh sure banks lol

maciocia: not back

SetG21: we will never know ..

SetG21: but over all the xrp grid and trailing bots are doing there thing ..

SetG21: that is me for now ..

SetG21: will be back later today ..

SetG21: bye bye ....lol

maciocia: later bud

Purnomo77 L0: Jongggz

maciocia: what?

maciocia: english chat here

papabeppino: scamers site

papabeppino: 2023-03-29 13:50:30 papabeppino i want to delite this account thankyou

papabeppino: 2023-03-29 14:08:26 matveevka Dear papabeppino, Inpossible. Don`t use account.

maciocia: papabeppino, why you want to delete

maciocia: ?

maciocia: just change password

maciocia: set new password as random type on your keyboard

maciocia: and dont store it

maciocia: you will not be able to access it anymore

送信する