Please use our main domain YOBIT.NET
通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06323844 | - 2.3% | 1395.1 | Ethereum |
ZEC | 0.00183601 | - 0.1% | 1147 | Zcash |
DASH | 0.00205173 | - 1.3% | 1044.5 | DASH |
LTC | 0.00320819 | - 1.8% | 171 | Litecoin |
ETC | 0.00071002 | - 3.6% | 121.7 | EthereumClassic |
XRP-BTC | 0.00001859 | - 6.8% | 61.5 | Ripple |
DOGE-BTC | 0.00000263 | - 2.6% | 5.7 | Dogecoin |
BTC-USDT | T28540.91 | + 0.5% | 4.6 | Bitcoin |
BTC-RUR | R2224501.80 | + 0.5% | 2.8 | Bitcoin |
ETH-BTC | 0.06309255 | - 1.8% | 2.8 | Ethereum |
TRX-BTC | 0.00000226 | - 1.4% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00003413 | - 4.7% | 2.1 | FLOKI BEP20 |
TON-BTC | 0.00007331 | - 1.6% | 1.8 | TON Coin BEP20 |
BTC-USDTt | T28592.48 | + 0.5% | 1.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.6 | Fast Dollars |
ETH-USDT | T1794.0923140 | - 1.2% | 1.3 | Ethereum |
BTC | R2226479.99 | + 1.1% | 1.2 | Bitcoin |
BTC | T28570.00 | + 1% | 1.2 | Bitcoin |
BNB-BTC | 0.01102044 | - 1.8% | 1.2 | BNB BSC |
XRP | 0.00001860 | - 7% | 1.2 | Ripple |
SHIB-USDTb | T0.00001076 | - 0.1% | 1.1 | SHIBA INU |
BTC | $29650.00 | + 0.2% | 1.1 | Bitcoin |
USDT | $1.04 | - 0.7% | 1 | USDT ERC20 |
USDT-RUR | R78.28 | + 0.5% | 0.9 | USDT ERC20 |
BTC-USDTb | T28546.27 | + 0.3% | 0.9 | Bitcoin |
TRX | 0.00000225 | - 1.8% | 0.6 | Tron Token |
ETH | R139400.00 | - 1.2% | 0.6 | Ethereum |
BTC | T28521.58 | + 1.9% | 0.5 | Bitcoin |
XRP | R42.19 | - 3.7% | 0.5 | Ripple |
WSHIB-SHIB | 1.34927341 | + 0.6% | 0.5 | Wrapped Shiba |
ETH | T1798.6446544 | - 0.1% | 0.5 | Ethereum |
SHIBA2 | 0.00000025 | 0% | 0.5 | Shiba v2 Limited |
USDT | R78.64 | + 0.6% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01097089 | - 3.1% | 0.4 | WBNB BEP20 |
DOGE | 0.00000268 | - 0.4% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00287212 | + 0.2% | 0.4 | USDT ERC20 |
LTC | R7061.00 | - 1.3% | 0.3 | Litecoin |
USDT-USD | $1.04 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000091 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.07542129 | - 1.3% | 0.2 | Dogecoin |
- CTIC / RUR
- Last: 0.01425626
- 24High: 0.01425626
- 24Low: 0.01425626
- 24V: 0 CTIC
価格 | CTIC | RUR |
---|
0.02599999 | 1200.00000 | 31.1999880 |
0.02600000 | 45.82875734 | 1.19154769 |
0.03370000 | 11.90665706 | 0.40125434 |
0.04524740 | 442.01434778 | 19.99999999 |
0.04524742 | 515.17690806 | 23.31042593 |
0.04552000 | 10.9090909 | 0.49658181 |
0.04553000 | 2.50000000 | 0.11382500 |
0.04553495 | 2549.12688 | 116.07436502 |
0.05839990 | 8.24887855 | 0.48173368 |
0.05840000 | 5.00000000 | 0.29200000 |
0.05841980 | 4.37016906 | 0.25530440 |
0.07473000 | 3.00000000 | 0.22419000 |
0.08404990 | 1206.98154223 | 101.44667792 |
0.08404992 | 2777.77777778 | 233.472000 |
0.08405000 | 2.39024390 | 0.20089999 |
0.08405011 | 42.0427879 | 3.53370094 |
0.08552000 | 10.9090909 | 0.93294545 |
0.09839990 | 10.0000000 | 0.98399900 |
0.12000000 | 23.21961763 | 2.78635411 |
0.13000000 | 2.31971709 | 0.30156322 |
0.14000000 | 19.32254064 | 2.70515568 |
0.14300000 | 12.0000000 | 1.71600000 |
0.14359898 | 1.68726957 | 0.24229018 |
0.14359900 | 430.000000 | 61.7475700 |
0.14360000 | 0.30292480 | 0.04350000 |
0.14729370 | 369.000000 | 54.3513753 |
0.15000000 | 7.56653507 | 1.13498026 |
0.15600000 | 22.0000000 | 3.43200000 |
0.15609385 | 1512.6452132 | 236.11461501 |
0.15609400 | 1.00000000 | 0.15609400 |
0.15609405 | 94.86178576 | 14.80736032 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19360000 | 1.00000000 | 0.19360000 |
0.20000000 | 1169.42420329 | 233.88484065 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22000000 | 233.6148185 | 51.39526007 |
0.24000000 | 13.9090909 | 3.33818181 |
0.24359898 | 1.00000000 | 0.24359898 |
0.26989890 | 781.000000 | 210.7910409 |
0.26989895 | 1111.00000 | 299.85773345 |
0.26989896 | 2613.58167583 | 705.40297618 |
0.27946570 | 150.000000 | 41.9198550 |
0.29000000 | 2.00000000 | 0.58000000 |
0.29360000 | 1.00000000 | 0.29360000 |
0.34359898 | 1.00000000 | 0.34359898 |
0.37999900 | 100.000000 | 37.9999000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.38335770 | 400.040000 | 153.3584143 |
0.44000000 | 11.9090909 | 5.23999999 |
0.49000000 | 2.00000000 | 0.98000000 |
価格 | CTIC | RUR |
---|
0.01425631 | 1605.7793355 | 22.89248799 |
0.01425630 | 500.000000 | 7.12815000 |
0.01425625 | 2104.34020 | 29.99999997 |
0.01239727 | 4033.14601 | 50.00000003 |
0.01064103 | 4698.79326 | 50.00000004 |
0.00893652 | 10071.03436 | 89.99999997 |
0.00750001 | 1389.93609978 | 10.42453464 |
0.00750000 | 32.40346227 | 0.24302596 |
0.00710000 | 140.84507042 | 0.99999999 |
0.00705355 | 142.000000 | 1.00160410 |
0.00705081 | 15.60104441 | 0.10999999 |
0.00705069 | 15.60130994 | 0.10999999 |
0.00705056 | 15.6015976 | 0.10999999 |
0.00599999 | 18.33336388 | 0.10999999 |
0.00482744 | 22.78640438 | 0.10999999 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100111 | 109.87802441 | 0.10999998 |
0.00100018 | 1000.00000 | 1.00018000 |
0.00100017 | 19996.6005779 | 19.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010010 | 9990.00999 | 0.99999999 |
0.00010007 | 1109.22354351 | 0.11099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00007102 | 14080.54069276 | 0.99999999 |
0.00007066 | 14152.27851684 | 0.99999999 |
0.00007000 | 1142.85714285 | 0.07999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 1100000.00 | 1.08900000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 12000000.0 | 1.08000000 |
0.00000001 | 201000000 | 2.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CTIC |
---|
17:58:50 | 売る | 0.01425626 | 1200.00000 |
22:51:58 | 買う | 0.02599999 | 823.58778374 |
20:06:58 | 買う | 0.02599999 | 191.92391847 |
20:06:55 | 買う | 0.02599999 | 191.92391847 |
14:24:47 | 売る | 0.01090624 | 223.64845358 |
02:40:14 | 売る | 0.00750001 | 76.72861132 |
02:40:13 | 売る | 0.00750007 | 13.4000000 |
02:40:13 | 売る | 0.01000000 | 10.0000000 |
20:49:33 | 買う | 0.01250000 | 268.37645453 |
20:49:17 | 売る | 0.01250000 | 0.69227839 |
22:15:28 | 売る | 0.01250000 | 11.21437867 |
22:15:22 | 売る | 0.01250000 | 11.21437867 |
22:15:18 | 売る | 0.01250000 | 11.21437867 |
11:11:26 | 買う | 0.04061314 | 7.42642720 |
11:11:26 | 買う | 0.02600000 | 16.5735728 |
15:34:38 | 売る | 0.01250000 | 16.5735728 |
15:31:27 | 売る | 0.01310022 | 2267.00000 |
15:31:27 | 売る | 0.01310028 | 381.67123145 |
15:31:27 | 売る | 0.01310028 | 515.17690806 |
11:27:53 | 売る | 0.02005891 | 7.00000000 |
10:26:48 | 売る | 0.02005891 | 62.50648434 |
10:26:09 | 買う | 0.02005891 | 224.30512862 |
10:26:08 | 買う | 0.02005891 | 995.07300451 |
10:25:56 | 買う | 0.02005891 | 868.25382044 |
10:25:56 | 買う | 0.01638562 | 35.09473064 |
10:25:56 | 買う | 0.01638562 | 30.06587368 |
10:25:56 | 買う | 0.01638562 | 18.3279138 |
10:25:56 | 買う | 0.01638562 | 43.33066595 |
23:45:22 | 売る | 0.01310028 | 154.22309194 |
23:45:21 | 売る | 0.01310029 | 152.66837604 |
22:18:04 | 売る | 0.01310028 | 10.6000000 |
13:26:23 | 売る | 0.01310200 | 30.06587368 |
13:26:22 | 売る | 0.01310200 | 8.39566478 |
18:12:20 | 買う | 0.04551999 | 2.19705672 |
12:24:36 | 売る | 0.01310022 | 15.0000000 |
14:12:56 | 売る | 0.01310022 | 8.00000000 |
22:54:44 | 買う | 0.02600000 | 38.46153846 |
13:31:53 | 買う | 0.02600000 | 30.0000000 |
13:31:53 | 買う | 0.02600000 | 8.00000000 |
12:42:34 | 売る | 0.01290020 | 80.0000000 |
18:48:24 | 売る | 0.01290020 | 180.000000 |
17:32:32 | 売る | 0.01100001 | 99.97790488 |
01:20:34 | 売る | 0.01100000 | 30.44612696 |
01:20:34 | 売る | 0.01100000 | 90.9090909 |
01:20:34 | 売る | 0.01200000 | 8.41666666 |
01:20:34 | 売る | 0.01250000 | 8.00000000 |
01:20:34 | 売る | 0.01260000 | 79.36507936 |
13:16:01 | 買う | 0.04553495 | 21.0000000 |
18:10:33 | 買う | 0.02100000 | 1300.29889461 |
18:10:33 | 買う | 0.02100000 | 2429.86995355 |
SetG21: I see there is something about the SHIB burn rate in the news ..
SetG21: love reading the Coin Desk new .. always a lot of negative things around ..
SetG21: will be back later
SetG21: and 2hours later has passed
SetG21: nothing has changed
SetG21: except for XRP .. got a bit of a down movment
SetG21: and we are 2 hours older
SetG21: lol....
SetG21: see the trading volumes are declining slowly ..
maciocia: good morning degens
SetG21: maciocia, morning ..
SetG21: it look like its only us today ..
SetG21: normally this time of the day there is at least 4 or more guys chatting ..
SetG21: now the question is how many guy still visit the sit ..
maciocia: yep
maciocia: everyone still sleeping maybe
SetG21: it's already passed 8am this side ..
SetG21: unless there is loadshedding in there area ..
SetG21: I know the cobra takes a nap around this time .. even thou he is a hour behind me
maciocia: SetG21, hehehe
SetG21: maciocia, do you trade with XRP ..
maciocia: nope
maciocia: would have been a good trade last weeks
maciocia: up 60%
SetG21: the news said it was due to the back crashes ..
SetG21: the thing is will it keep it trend and move to $1
maciocia: SetG21, what are the back crashes?
SetG21: maciocia, sorry I meant bank..
SetG21: but I don't see it ..it took to long for the move from the banks announcments ..
SetG21: there is also the sec case on going with xrp ..
maciocia: oh sure banks lol
maciocia: not back
SetG21: we will never know ..
SetG21: but over all the xrp grid and trailing bots are doing there thing ..
SetG21: that is me for now ..
SetG21: will be back later today ..
SetG21: bye bye ....lol
maciocia: later bud
Purnomo77 L0: Jongggz
maciocia: what?
maciocia: english chat here
papabeppino: scamers site
papabeppino: 2023-03-29 13:50:30 papabeppino i want to delite this account thankyou
papabeppino: 2023-03-29 14:08:26 matveevka Dear papabeppino, Inpossible. Don`t use account.
maciocia: papabeppino, why you want to delete
maciocia: ?
maciocia: just change password
maciocia: set new password as random type on your keyboard
maciocia: and dont store it
maciocia: you will not be able to access it anymore