Please use our main domain YOBIT.NET
通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06154672 | + 1% | 2918.7 | Ethereum |
ZEC | 0.00100384 | - 1.1% | 834.5 | Zcash |
DASH | 0.00102420 | - 0.5% | 711.7 | DASH |
LTC | 0.00244080 | - 0.2% | 188.7 | Litecoin |
ETC | 0.00055899 | + 0.2% | 116.7 | EthereumClassic |
BCHABC | 0.00032578 | - 0.6% | 26.6 | BitcoinCashABC |
TRX-BTC | 0.00000321 | - 0.7% | 4.5 | Tron Token |
BIG-BTC | 1.04192373 | + 4% | 3.5 | BIG |
SHIB-USDTb | T0.00000728 | + 0.5% | 2.3 | SHIBA INU |
TON-BTC | 0.00008303 | + 0.4% | 2 | TON Coin BEP20 |
BTC-RUR | R2640631.06 | + 0.8% | 1.6 | Bitcoin |
BTC-USDT | T26760.46 | + 2% | 1.4 | Bitcoin |
ETH-BTC | 0.06120166 | + 0.6% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00001594 | + 2.7% | 1.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000229 | - 0.5% | 1.1 | Dogecoin |
USDT-RUBLIX | 222349.62829 | + 3.7% | 1.1 | USDT ERC20 |
BTC-USDTt | T26760.74 | + 1.9% | 1.1 | Bitcoin |
WRUB-RUR | R0.99 | - 1.4% | 0.9 | Wrapped Ruble |
BTC-USDTb | T26738.95 | + 1.8% | 0.9 | Bitcoin |
ETH-USDT | T1637.2777580 | + 2.5% | 0.8 | Ethereum |
BONUS-DOGE | D0.01607031 | - 2.2% | 0.6 | BONUS |
BTC | R2629807.55 | + 0.8% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.36969177 | + 0.6% | 0.5 | Wrapped Shiba |
LTC-WRUB | 6435.0284797 | + 2.5% | 0.4 | Litecoin |
ETH-USDC | 1635.4327423 | + 2.3% | 0.4 | Ethereum |
USDT-RUR | R98.94 | - 0.3% | 0.4 | USDT ERC20 |
USDT | $1.04 | - 0.5% | 0.3 | USDT ERC20 |
WRUB | R1.00 | - 0.5% | 0.3 | Wrapped Ruble |
LTC | R6430.00 | + 0.5% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000070 | 0% | 0.2 | YOSTEP |
BTC | T26699.00 | + 1.4% | 0.2 | Bitcoin |
XRP-BTC | 0.00001945 | - 0.2% | 0.2 | Ripple |
BTC-WRUB | 2603579.3742 | + 1.6% | 0.2 | Bitcoin |
ETH | R161000.00 | + 0.7% | 0.2 | Ethereum |
WRUB | 0.00000038 | - 2.6% | 0.2 | Wrapped Ruble |
ETH-RUR | R161459.16 | + 1.2% | 0.2 | Ethereum |
DOGE-USDT | T0.06111717 | + 0.8% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.01857374 | + 0.7% | 0.2 | YOSTEP |
DOGE-WRUB | 5.97959489 | + 1.2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00003746 | - 0.9% | 0.2 | Dogecoin |
- CTIC / RUR
- Last: 0.01685466
- 24High: 0.01685466
- 24Low: 0.01685466
- 24V: 0 CTIC
価格 | CTIC | RUR |
---|
0.01736411 | 242.99789414 | 4.21944216 |
0.01736412 | 11.74836874 | 0.20400008 |
0.01753820 | 11.63228941 | 0.20400941 |
0.01771404 | 11.51682185 | 0.20400944 |
0.01789163 | 11.65987281 | 0.20861413 |
0.01807101 | 11.54498222 | 0.20862948 |
0.01825218 | 11.52160215 | 0.21029435 |
0.01843517 | 11.40725718 | 0.21029472 |
0.01861999 | 11.29402533 | 0.21029463 |
0.01880667 | 11.18191759 | 0.21029463 |
0.01899522 | 11.07092719 | 0.21029469 |
0.01918565 | 10.96103663 | 0.21029461 |
0.01937800 | 10.85242102 | 0.21029821 |
0.01957227 | 10.83043959 | 0.21197628 |
0.01976850 | 10.63804482 | 0.21029818 |
0.01996669 | 10.5324702 | 0.21029856 |
0.02016686 | 10.42792252 | 0.21029845 |
0.02036905 | 10.32441731 | 0.21029857 |
0.02057325 | 10.72268758 | 0.22060053 |
0.02060000 | 826.62407863 | 17.02845601 |
0.02077951 | 10.61628083 | 0.22060111 |
0.02098783 | 10.51090138 | 0.22060101 |
0.02119825 | 9.99975653 | 0.21197733 |
0.02141077 | 9.90049427 | 0.21197720 |
0.02162542 | 9.80222524 | 0.21197723 |
0.02162862 | 199.92260842 | 4.32405012 |
0.02184222 | 9.70493567 | 0.21197733 |
0.02206120 | 9.60807532 | 0.21196567 |
0.02228237 | 9.51230874 | 0.21195678 |
0.02250576 | 9.49304561 | 0.21364820 |
0.02273140 | 9.39882113 | 0.21364836 |
0.02295929 | 9.23185956 | 0.21195694 |
0.02318946 | 9.14022449 | 0.21195687 |
0.02342195 | 9.04882965 | 0.21194123 |
0.02365676 | 2.45773841 | 0.05814212 |
0.02389393 | 8.72893330 | 0.20856852 |
0.02413348 | 8.64139162 | 0.20854685 |
0.02437543 | 8.55561000 | 0.20854667 |
0.02461981 | 8.47068984 | 0.20854677 |
0.02486663 | 8.38638022 | 0.20854101 |
0.02511592 | 8.28349191 | 0.20804752 |
0.02536772 | 8.20000349 | 0.20801539 |
0.02562205 | 8.11715684 | 0.20797819 |
0.02570000 | 500.000000 | 12.8500000 |
0.02587891 | 8.03642313 | 0.20797387 |
0.02613836 | 7.95521391 | 0.20793624 |
0.02640040 | 7.87605621 | 0.20793103 |
0.02666508 | 7.79578726 | 0.20787529 |
0.02666904 | 7.63192857 | 0.20353620 |
0.02693241 | 7.71544996 | 0.20779566 |
価格 | CTIC | RUR |
---|
0.01685466 | 0.27438745 | 0.00462470 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01635310 | 61.15048522 | 0.99999999 |
0.01635308 | 534.48141731 | 8.74041737 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01425625 | 2104.34020 | 29.99999997 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01250000 | 46.4655808 | 0.58081976 |
0.01239727 | 4033.14601 | 50.00000003 |
0.01064103 | 4698.79326 | 50.00000004 |
0.01000000 | 25.8962070 | 0.25896207 |
0.00893652 | 10071.03436 | 89.99999997 |
0.00750099 | 133.31573565 | 0.99999999 |
0.00750007 | 46.26745883 | 0.34700917 |
0.00750001 | 1389.93609978 | 10.42453464 |
0.00750000 | 32.40346227 | 0.24302596 |
0.00710000 | 140.84507042 | 0.99999999 |
0.00599999 | 18.33336388 | 0.10999999 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CTIC |
---|
06:21:30 | 売る | 0.01685466 | 11.59176708 |
06:21:30 | 売る | 0.01702364 | 0.32095292 |
03:25:51 | 売る | 0.01702364 | 11.42741582 |
03:25:51 | 売る | 0.01719431 | 0.39085672 |
12:56:34 | 売る | 0.01719431 | 11.24143269 |
12:56:34 | 売る | 0.01736670 | 0.22538807 |
12:56:34 | 売る | 0.01737000 | 0.21653978 |
10:33:27 | 売る | 0.01737000 | 108.05334125 |
10:23:48 | 売る | 0.01737000 | 6.87116675 |
23:20:40 | 売る | 0.01736670 | 6.26201250 |
23:20:39 | 売る | 0.01754081 | 11.65987281 |
23:20:39 | 売る | 0.01771667 | 0.06078570 |
23:20:30 | 売る | 0.01771667 | 11.48419652 |
23:20:30 | 売る | 0.01789429 | 0.34523551 |
23:20:05 | 売る | 0.01789429 | 7.28397749 |
23:19:35 | 売る | 0.01789429 | 3.89238915 |
23:19:35 | 売る | 0.01807369 | 10.40837295 |
22:48:09 | 売る | 0.01807369 | 0.99888423 |
22:48:09 | 売る | 0.01825218 | 6.00600746 |
22:48:09 | 売る | 0.01825489 | 4.39095821 |
22:47:37 | 売る | 0.01825489 | 6.90306712 |
22:47:37 | 売る | 0.01843791 | 4.36759643 |
22:46:54 | 売る | 0.01843791 | 6.81432116 |
22:46:54 | 売る | 0.01862276 | 4.34506882 |
22:46:22 | 売る | 0.01862276 | 6.72585837 |
22:46:22 | 売る | 0.01880946 | 4.32225805 |
22:45:49 | 売る | 0.01880946 | 6.63877858 |
22:45:49 | 売る | 0.01899803 | 4.29975023 |
22:45:08 | 売る | 0.01899803 | 6.55267079 |
22:45:08 | 売る | 0.01918850 | 4.27795638 |
22:40:41 | 売る | 0.01918850 | 6.55248321 |
22:40:41 | 売る | 0.01938088 | 10.63804482 |
22:40:31 | 売る | 0.01957518 | 10.5324702 |
22:40:31 | 売る | 0.01977143 | 10.42792252 |
22:40:31 | 売る | 0.01996965 | 10.32441731 |
22:40:31 | 売る | 0.02016985 | 10.72268758 |
22:40:31 | 売る | 0.02037206 | 1.07021923 |
12:36:26 | 売る | 0.02037206 | 9.54606160 |
12:36:26 | 売る | 0.02057630 | 0.24266862 |
12:24:16 | 売る | 0.02057630 | 10.26823276 |
17:08:30 | 売る | 0.02060000 | 390.000000 |
17:23:08 | 売る | 0.02057631 | 242.99789414 |
02:25:21 | 買う | 0.02098783 | 10.02004491 |
13:58:53 | 買う | 0.02098782 | 431.64408989 |
13:58:52 | 買う | 0.02098782 | 197.78738461 |
21:44:36 | 買う | 0.02098782 | 47.64668269 |
12:04:56 | 買う | 0.02077951 | 10.12050328 |
12:04:56 | 買う | 0.02057325 | 10.22194018 |
12:04:56 | 買う | 0.02000000 | 800.000000 |
12:04:30 | 買う | 0.02000000 | 634.22348924 |
Kocab3b3k L0: Is the support section working?
BoastKit: Kocab3b3k, Sure, yet there is "IQ firewall". Idiots shall not pass...
cobratoontje: Lol
fifoferiel L0: hello i want to stop my sellin for lina how to do it?
BoastKit: fifoferiel, orders - upper menu - click "X" next to order
manbtc007: EVERY END HAS AN OLD BEGINNING....
index932: hi all
john64 L0: somehone know how to trade dime
okika: john64, you mean which market? Doge, usd, waves or rur.
john64 L0: i have a bunch of dime im trying to sell but they wont let me
okika: john64, you can sell in the markets I wrote upthere
chrisnjulie: DIME is trading on rur market, sell it easy-peasy-lemon-squeezy
sudhir24 L0: Where we can use DICE?
BoastKit: sudhir24, dice game and RUR market (DICE/RUR pair)
sudhir24 L0: here i can not see dice game in [link] homepage.
BoastKit: sudhir24, I'm not sure but I think you have to have at least 0.0001 BTC to activate dice game for the first time on new account.
sudhir24 L0: how we can active dice game
BoastKit: sudhir24, just wrote you above... yet, first you have to activate BRAIN - then read above post once more with understanding
sudhir24 L0: hahahaaaa
dominikherzog: sudhir24, You should have at least 0.001 BTC on your balance to see dice page
rehwinkeltrevor L0: why have i not recieved my fusd UzY
morten: go crypto
ververich1: dominikherzog, Good afternoon. When will the btc-usdt farm be replenished?
dominikherzog: ververich1, no info
AndreV L0: How can I withdraw CNT
AndreV L0: Wallet has been under maintenance 2 years now!!!
mauricioprieto L0: is witdrawal available ?
BoastKit: AndreV, Reality: it probably won't change ever - so trade locally or sell it and move on with some top coins - which are available for withdraw. Dreamland: wait longer...
mauricioprieto L0: is DICE available for withdrawal or swap ?
BoastKit: mauricioprieto, RUR market (DICE/RUR) - it's local only token without blockchain - so it can't leave Yobit
mauricioprieto L0: so what can i do ... can i trade for RUR , and then buy ada ? or other crypto?
BoastKit: mauricioprieto, there is no ADA here
BoastKit: mauricioprieto, anyway I don't think you'll be able to buy anything tangible with those few cents
Jizya123: when metronome open for withdraw?
cobratoontje: Jizya123, Never....
hani20980: please Yobit stop logging me out on my device i already marked remember me button at least keep me looged for a week without logout not every few hours
chrisnjulie: hani20980, It's probably your device. I never have an issue.
BoastKit: hani20980, check another browser if it happens aswell. It's probably only that one browser that you use (i.e. chrome)
baysabz L0: please tell me is there a website for earning money??
infinitecable L0: This place is a dumpster fire lol
bitclan L0: amazing captcoin still trade here
shokolat L0: olga8xscan, you are rich man if i hade 1 btc i leave of net for always you bet 0.05 btc
shokolat L0: olga8xscan, 0.3 btc ooooooooo
shokolat L0: Jorik552, nice bet
shokolat L0: olga8xscan, i think you had 1 milion btc in your wallet
shokolat L0: olga8xscan, get my hand ,lo
shokolat L0: jariano, congrats
jariano L1: ok
shokolat L0: Fskeriks, congrats for this bets nice really 0.1 btc
HamoudALthour: my accouunt is freezed