Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06789814+ 0.4%2690.3Ethereum
DASH0.00212398- 1.1%1090DASH
ZEC0.00336959+ 0.4%1045.1Zcash
LTC0.00277460+ 0.4%168.5Litecoin
ETC0.00142258+ 0.2%129.4EthereumClassic
USDT-USDC
1.00494797+ 0.4%17.7USDT ERC20
XRP-BTC
0.00002341- 2.2%12.4Ripple
TRX-BTC
0.00000316- 1.3%4.3Tron Token
ETH-USDT
T1311.7840448+ 1.1%4.1Ethereum
DOGE-BTC
0.00000311- 1%4Dogecoin
BTC-USDT
T19310.28+ 1.2%3.9Bitcoin
ETH-BTC
0.06773993- 0.1%3.3Ethereum
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
BTC-USDTt
T19324.44+ 0.9%2.6Bitcoin
YOSTEP-USDT
T0.02788611+ 0.2%1.8YOSTEP
BTC-USDTb
T19327.17+ 0.9%1.8Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1222785.09+ 0.5%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1218607.08- 0.3%1.3Bitcoin
BTCT19470.66+ 3%1.2Bitcoin
ETH-USDC
1313.9236772+ 1%1.2Ethereum
XRP0.00002323- 2.9%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
USDT-RUR
R63.53- 0.7%1USDT ERC20
BNB-BTC
0.01489089+ 1.5%0.9BNB BSC
LTCR3399.99+ 0.7%0.8Litecoin
TON-BTC
0.00006997- 2.2%0.6TON Coin BEP20
BTC$19774.80+ 0.2%0.6Bitcoin
WSHIB-SHIB
1.24231887+ 0.7%0.6Wrapped Shiba
ETH-RUR
R82598.79+ 0.1%0.6Ethereum
BTCT19081.00+ 0.5%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.5Fast Dollars
ETHR82714.58- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00101392+ 0.3%0.4USDT ERC20
USDTR63.75- 0.4%0.3USDT ERC20
DOGE0.00000312- 0.7%0.3Dogecoin
PLUTOR0.00+ 23.6%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
  • CTIC / DOGE
  • Last: 0.01082055
  • 24High: 0.01082055
  • 24Low: 0.01082055
  • 24V: 0 DOGE
購入
0.01055091
残高: 0.00000000 DOGE
数:
CTIC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 CTIC DOGE
0.01055091 2336.00058001 24.64693187
0.01350465 766.4753448 10.35098126
0.01605840 1000.00000 16.0584000
0.03579850 2548.49369545 91.23225155
0.03579857 1987.357354 71.14455135
0.03580000 8440.82263691 302.1814504
0.09999999 400.000000 39.9999960
0.17100000 321.000000 54.8910000
0.19999999 200.000000 39.9999980
0.21765807 48.0000000 10.44758736
0.29999999 200.000000 59.9999980
0.50000000 21.0000000 10.5000000
0.56100000 5500.00000 3085.50000
0.59999999 200.000000 119.999998
0.60000000 28.57155224 17.14293134
0.62658239 1000.00000 626.582390
0.91000000 6500.00000 5915.00000
0.99999999 200.000000 199.999998
1.00000000 11.0000000 11.0000000
1.19999900 1000.00000 1199.99900
1.40000000 8000.00000 11200.0000
1.44900000 15000.0000 21735.0000
1.44990000 9000.00000 13049.1000
1.44999949 25.87329585 37.51626578
1.44999968 100.90004498 146.30503293
1.44999969 38.49998056 55.82495987
1.44999997 846.58221804 1227.54419076
1.99999999 100.000000 199.999999
2.99999999 100.000000 299.999999
5.00000000 2.10000000 10.5000000
5.99999999 100.000000 599.999999
9.99999999 100.000000 999.999999
10.00000000 1.05000000 10.5000000
19.99999998 2.80000000 55.99999994
19.99999999 100.000000 1999.999999
20.98701200 3000.00000 62961.0360
24.99998888 38.0000000 949.99957744
24.99998900 1099.00000 27474.987911
24.99999000 300.000000 7499.99700
29.99999999 100.000000 2999.999999
30.28571429 1.00000000 30.28571429
50.00000000 0.21000000 10.5000000
54.99990000 10.0000000 549.999000
59.99999999 100.000000 5999.999999
99.99990000 100.000000 9999.99000
99.99999999 100.000000 9999.999999
100.00000000 0.10500000 10.5000000
211.00000000 20.0000000 4220.00000
500.00000000 0.10500000 52.5000000
900.00000000 10.0000000 9000.00000
販売
0.00280001
残高: 0.00000000 CTIC
数:
CTIC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 CTIC DOGE
0.00280001 3928.5573963 10.99999999
0.00280000 4654.5085235 13.03262386
0.00236329 6229.01630 14.72097193
0.00200002 5001.00000 10.00210002
0.00200000 15000.0000 30.0000000
0.00105016 10000.0000 10.5016000
0.00105000 32142.85713333 33.74999998
0.00081000 15000.0000 12.1500000
0.00010500 316476.19038095 33.22999998
0.00009999 110011.00110011 10.99999999
0.00006050 181818.18181818 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 345679.01234567 13.99999999
0.00003500 300000.000 10.5000000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 244444444.44444444 21.99999999
0.00000004 300000000 12.0000000
0.00000001 110000000 1.10000000
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
09:28:23 買う 0.01082055 1040.00208859
03:00:02 売る 0.01000000 1100.00000
03:00:02 売る 0.01000000 301.63835321
03:00:02 売る 0.01000000 798.36164679
03:00:02 売る 0.01000003 2000.00000
03:00:02 売る 0.01000004 4.91505965
02:45:09 売る 0.01000004 1225.08002036
19:38:06 売る 0.02700000 9036.30052938
19:38:06 売る 0.02700100 5341.29947062
19:13:50 売る 0.02700100 4658.70052938
19:13:50 売る 0.02710000 972.88205915
19:12:10 売る 0.02710000 3236.70140551
19:12:10 売る 0.02710002 405.90375948
19:12:10 売る 0.02710012 2000.00000
17:21:20 売る 0.03000224 3333.33333334
17:21:20 売る 0.03000224 1666.66666666
17:20:59 売る 0.03002000 3447.36550
20:56:43 売る 0.03002000 2552.63450
02:26:43 売る 0.07299812 150.68881225
02:26:43 売る 0.07500390 41.98086573
01:57:34 売る 0.07500390 133.34337411
01:57:34 売る 0.07500805 134.65221399
17:57:36 売る 0.09376908 3388.24616626
17:57:35 売る 0.09376908 498.1263255
17:57:35 売る 0.12595974 2.53385248
16:41:06 売る 0.12595974 83.43415656
16:41:06 売る 0.12595975 22.29972984
15:47:21 売る 0.12595975 887.09090909
11:24:47 売る 0.12595975 678.41816367
07:50:37 買う 0.18138202 120.15358412
07:50:37 買う 0.18138202 177.01862411
07:50:37 買う 0.15115168 0.35333063
21:02:48 買う 0.15115168 176.66529348
02:09:22 売る 0.15500900 459.22695374
17:53:49 売る 0.26195143 148.42234935
05:04:04 売る 0.26195143 375.85021222
05:00:14 売る 0.26195143 600.67951731
03:48:44 売る 0.26195144 1559.12241177
03:48:44 売る 0.26195144 40.0987000
03:48:44 売る 0.26195144 381.750100
03:48:44 売る 0.26195145 965.82779114
03:48:44 売る 0.26195145 47.21299709
19:40:02 売る 0.26195143 110.6126896
19:40:02 売る 0.26195144 389.3857979
00:51:45 売る 0.28695852 72.73821905
00:51:39 買う 0.62658238 56.72873488
15:27:24 買う 0.62658238 16.00948417
09:00:37 売る 0.28295811 100.000000
20:49:38 売る 0.26195167 154.54013608
17:15:25 買う 0.50398236 810.000000
チャット

IMDBUser: RussellC2019, I should have taken my scissors with me

IMDBUser: Renerivve, Glad to hear that.

Renerivve: tafhimchy, We all good. How are you?

IMDBUser: Renerivve, Doing fine myself.

tafhimchy L1: RussellC2019, yes again any problem?

hangthicamnhung L1: RussellC2019, yes i am making task

IMDBUser: Renerivve, Thanks.

RussellC2019 L1: Saifa77, si, con mucha mucha suerte puedes pegar la loteria y comorar un token que al otro dia recorra las estrellas

IMDBUser: hangthicamnhung, Glad you are doing fine

Renerivve: IMDBUser, yeaa

hangthicamnhung L1: RussellC2019, doyou completed task

tafhimchy L1: Renerivve, I'm also fine. Thank you.

IMDBUser: 50% done

IMDBUser: 6 millions ways to die

RussellC2019 L1: tafhimchy, no hay ningun problema, es que ya te hbia saludado y lo hice otra vez...XD

IMDBUser: Choose one

tafhimchy L1: IMDBUser, how are you bro?

hangthicamnhung L1: IMDBUser, fo you have fusd invest

RussellC2019 L1: tafhimchy, there is no problem, it is that I had already greeted you and I did it again... XD

Renerivve: tafhimchy, that's nice.. Cheers

hangthicamnhung L1: tafhimchy, hi friend

tafhimchy L1: Renerivve, thanks friend

hangthicamnhung L1: tafhimchy, how about you yoday

tafhimchy L1: Hello

tafhimchy L1: hangthicamnhung, how are you bro?

Saifa77 L1: RussellC2019, that's true. the detail is to know what is the token that will give you the x1000

IMDBUser: tafhimchy, Doing fine.

IMDBUser: tafhimchy, Thanks.

tafhimchy L1: IMDBUser, very good

Renerivve: tafhimchy, how your tasks going?

IMDBUser: tafhimchy, How are you?

IMDBUser: hangthicamnhung, Yeeah the task for the FUSD invest

tafhimchy L1: Renerivve, task is on going bro.

Saifa77 L1: If you find out about one let me know.

RussellC2019 L1: I like to greet people several times

Renerivve: tafhimchy, Alright..

tafhimchy L1: IMDBUser, I'm fine & you?

Saifa77 L1: I go to the dice. Let's see how it is.

tafhimchy L1: Renerivve, okay

IMDBUser: Saifa77, Good luck

IMDBUser: tafhimchy, Doing fine :9

IMDBUser: Saifa77, You searching for coins that x1000 in the long term

IMDBUser: Saifa77, Or short term?

tafhimchy L1: IMDBUser, great

IMDBUser: tafhimchy, Yep

IMDBUser: tafhimchy, How is the task going

tafhimchy L1: IMDBUser, my task started now.

RussellC2019 L1: The dice today is good... 18/25 win is a récord...

IMDBUser: RussellC2019, So 7 lost?

tafhimchy L1: FUSD is now bellow 1 sat.