Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07189678+ 0.9%1860.1Ethereum
DASH0.00280000+ 2.4%981DASH
ZEC0.00202683+ 0.4%852.9Zcash
LTC0.00436758+ 2.5%161Litecoin
ETC0.00100000+ 2%124.6EthereumClassic
SHIB-USDTb
T0.00001434+ 0.9%10.2SHIBA INU
FLOKIb-USDTb
T0.00003174- 1.6%8.9FLOKI BEP20
TRX-BTC
0.00000282+ 1.1%7.8Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23191.34+ 1.9%2.8Bitcoin
ETH-USDT
T1671.0149471+ 3.2%2.6Ethereum
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.24- 0.5%2USDT ERC20
BTC-RUR
R1691071.13+ 0.6%1.8Bitcoin
ETH-BTC
0.07179503+ 0.9%1.5Ethereum
XRP-BTC
0.00001731- 0.2%1.5Ripple
BTCT23304.75+ 1.9%1.3Bitcoin
BTC-USDTb
T23122.65+ 1.9%1.1Bitcoin
TON-BTC
0.00010183+ 2.5%1TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
ETH-USDC
1672.1230648+ 3%0.8Ethereum
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1693000.00+ 0.3%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121435.29+ 2.3%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.69+ 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24500.00+ 2.1%0.3Bitcoin
DOGE-USDT
T0.09219927+ 2.2%0.3Dogecoin
ETHR121256.71+ 2.6%0.3Ethereum
DOGE$0.09+ 0.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 2.5%0.3Tron Token
ETH$1746.30+ 2.4%0.3Ethereum
USDTe-USDTb
T1.00051337+ 0.2%0.2USDT ERC20
DOGER6.74+ 0.8%0.2Dogecoin
  • CRY / USD
  • Last: 1.40056981
  • 24High: 1.40056981
  • 24Low: 1.40056981
  • 24V: 0 CRY
購入
9.45698107
残高: 0.00000000 USD
数:
CRY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 CRY USD
9.45698107 0.41379310 3.91323351
9.45698108 0.07459371 0.70543130
9.45698111 0.05367892 0.50764053
9.45698112 0.01157346 0.10944999
11.32937249 0.01041660 0.11801354
15.40056982 0.30000000 4.62017094
19.80000000 0.21000000 4.15800000
20.63009191 0.00000066 0.00001361
40.00000000 0.00259376 0.10375040
50.80000000 1.20000000 60.9600000
54.00008210 0.09596359 5.18204173
104.00008481 0.00105769 0.10999984
151.79999999 0.00075498 0.11460596
151.80000000 0.20000000 30.3600000
154.00008480 0.00640527 0.98641212
154.00008485 0.01000000 1.54000084
154.00008554 0.08548140 13.16414291
154.00081800 0.10000000 15.4000818
154.04181866 0.01000000 1.54041818
190.00000000 0.02139261 4.06459590
193.99996384 0.04000000 7.75999855
193.99999900 0.00500000 0.96999999
248.00007177 0.01000000 2.48000071
248.00010851 0.01000000 2.48000108
254.99999683 0.06586263 16.79497044
330.00000000 0.04931249 16.2731217
364.00000040 0.02212591 8.05383124
377.00000000 0.17421602 65.67943954
457.00000000 0.03000000 13.7100000
500.00000000 0.00740740 3.70370000
600.00000000 0.05896223 35.3773380
799.00000000 0.00187984 1.50199216
999.00000000 0.00350150 3.49799850
1000.00000000 0.03223301 32.2330100
1239.00000000 0.03121065 38.66999535
1249.00000000 0.00201515 2.51692235
1448.00000000 0.00207324 3.00205152
1800.00000000 0.00104797 1.88634600
2200.00000000 0.00090909 1.99999800
2457.00000000 0.03000000 73.7100000
2700.00000000 0.00074074 1.99999800
3200.00000000 0.00448849 14.3631680
3900.00000000 0.00051282 1.99999800
4400.52770914 0.00506278 22.27890367
5200.00000000 0.00052996 2.75579200
6500.00000000 0.00053884 3.50246000
7993.00000000 0.00050035 3.99929755
9457.00000000 0.03000000 283.710000
9993.00000000 0.00050035 4.99999755
9995.00000000 0.00572723 57.24366385
販売
1.40500009
残高: 0.00000000 CRY
数:
CRY
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 CRY USD
1.40500009 1.70818494 2.39999999
1.40500008 0.28000000 0.39340002
1.40500006 0.21070000 0.29603351
1.40056986 0.07139951 0.10000000
1.40056985 0.40000000 0.56022794
1.40056981 0.91635940 1.28342531
1.40000630 1.00000000 1.40000630
1.40000111 1.42857029 1.99999999
1.40000099 0.07214280 0.10099999
1.25100630 0.10000000 0.12510063
1.00500000 10.0000000 10.0500000
0.20000000 100.000000 20.0000000
0.07200408 1.38881030 0.10000000
0.07200400 13.0000000 0.93605200
0.07125099 1.41752416 0.10099999
0.07125001 2.54777577 0.18152904
0.06000301 2.20000000 0.13200662
0.06000000 7.00000000 0.42000000
0.00111129 90.07549784 0.10009999
0.00111126 104.37429169 0.11598697
0.00008009 1249.84392558 0.10009999
0.00008002 2313.89152711 0.18515759
0.00000022 454999.99999999 0.10009999
0.00000014 1000000.00 0.14000000
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
19:24:01 売る 1.40056981 0.08364060
19:24:01 売る 1.40056982 0.07139952
19:24:01 売る 5.80000000 0.01724138
19:24:01 売る 5.80000001 0.41379310
05:51:55 買う 9.45698111 0.05076461
00:01:19 買う 9.45697880 0.02252267
13:36:17 売る 4.80000001 0.10444353
01:55:12 売る 20.63009191 0.02000000
01:55:12 売る 20.63009192 0.00467996
01:54:55 売る 20.63009192 0.04379292
01:54:55 売る 22.00008554 0.01451860
01:54:55 売る 22.00008855 0.10000000
01:54:55 売る 22.00041818 0.07614792
01:54:55 売る 22.00041818 0.02385208
01:54:55 売る 22.00041819 0.11970000
01:54:55 売る 22.0004182 0.04545368
01:54:54 売る 22.0004182 0.04545368
19:30:15 売る 22.00008554 0.00548140
19:29:59 売る 24.0000000 0.00417083
19:29:42 売る 33.0000000 0.00333333
19:29:29 売る 44.0000000 0.00250000
19:29:29 売る 44.00000001 0.01116900
08:10:04 売る 44.00000001 0.02291950
08:10:04 売る 44.0000004 0.03000000
18:56:25 買う 199.000000 0.00051662
18:56:16 買う 199.000000 0.00051869
18:56:07 買う 199.000000 0.00052076
18:56:00 買う 199.000000 0.00052286
18:55:45 買う 199.000000 0.00052496
18:55:38 買う 199.000000 0.00052705
18:55:33 買う 199.000000 0.00052917
18:55:29 買う 199.000000 0.00053129
18:55:18 買う 199.000000 0.00053342
18:55:07 買う 199.000000 0.00053555
18:54:58 買う 199.000000 0.00053770
18:54:47 買う 199.000000 0.00053986
18:54:42 買う 199.000000 0.00054202
18:54:34 買う 199.000000 0.00054420
18:54:15 買う 199.000000 0.00054637
18:54:03 買う 199.000000 0.00054857
18:53:47 買う 199.000000 0.00055076
18:53:41 買う 199.000000 0.00055297
18:53:36 買う 199.000000 0.00055518
18:53:31 買う 199.000000 0.00055741
18:53:17 買う 199.000000 0.00055834
18:53:17 買う 199.000000 0.00055834
18:53:13 買う 199.000000 0.00055834
18:53:08 買う 199.000000 0.00055834
18:53:08 買う 199.000000 0.00055834
18:53:05 買う 199.000000 0.00055834
チャット

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello