Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169537+ 0.6%1910.4Ethereum
DASH0.00281765+ 3%993.2DASH
ZEC0.00202694+ 0.4%852.5Zcash
LTC0.00438997+ 3.1%159.1Litecoin
ETC0.00100829+ 2.8%124.1EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.2%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.8%6.5Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1663.1057166+ 2.7%2.3Ethereum
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.1%1.3Bitcoin
ETH-BTC
0.07170393+ 0.8%1.3Ethereum
XRP-BTC
0.00001735+ 0.2%1.2Ripple
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
ETH-USDC
1663.2441852+ 2.5%0.7Ethereum
BTCR1682481.17- 0.4%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.34- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 2.2%0.3Dogecoin
DOGE-USDT
T0.09201937+ 2%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 3.5%0.3Tron Token
USDTe-USDTb
T1.00052001+ 0.2%0.2USDT ERC20
DOGER6.74+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179409+ 0.5%0.2YOSTEP
  • CRY / RUR
  • Last: 111.93133801
  • 24High: 111.93133801
  • 24Low: 111.93133801
  • 24V: 0 CRY
購入
934.93133800
残高: 0.00000000 RUR
数:
CRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CRY RUR
934.93133800 0.00033558 0.31374425
934.93133801 0.00015964 0.14925243
1022.31000000 0.01501494 15.34992331
1022.31000001 0.20000000 204.462000
1022.60956988 0.20000000 204.52191397
1024.60956988 0.00585588 5.99999068
1024.60956989 0.00014567 0.14925487
2010.99968800 0.10260469 206.33799957
5995.74859600 0.20000000 1199.1497192
5996.60956988 0.20000000 1199.32191397
6000.00000000 0.00010000 0.60000000
6301.00000000 0.00200000 12.6020000
6497.00000000 0.00010000 0.64970000
7000.00000000 0.01554749 108.832430
13330.00000000 0.04456978 594.1151674
13330.00010000 0.06180079 823.80453688
19000.00000000 0.00200000 38.0000000
21777.00000000 0.00500000 108.885000
25000.00000000 0.74200000 18550.0000
28478.36451100 0.01015996 289.33904429
28478.36451238 0.00022627 6.44379953
30777.00000000 0.00300000 92.3310000
31000.00000226 0.00800000 248.00000001
31343.88700000 0.15640056 4902.20147937
33450.99999999 0.00012360 4.13454359
33500.50002073 0.00080000 26.80040001
35000.00000000 0.00250000 87.5000000
43449.99900000 0.15000000 6517.49985
45000.00000000 0.00250000 112.500000
60000.00000000 0.00095276 57.1656000
75000.00000000 0.00250000 187.500000
80000.00000000 0.00375000 300.000000
100000.00000000 0.00550000 550.000000
130000.00000000 0.00115384 149.999200
160000.00000000 0.00093750 150.000000
200000.00000000 0.00200000 400.000000
220000.00000000 0.00076750 168.850000
270000.00000000 0.00066666 179.998200
320000.00000000 0.00053826 172.243200
400000.00000000 0.00141326 565.304000
449099.00000000 0.00102228 459.10492572
489099.00000000 0.00102228 499.99612572
489999.00000000 0.20000000 97999.8000
490000.00000000 0.00016326 79.9974000
490000.00000001 0.00033288 163.111200
600000.00000000 0.00100000 600.000000
650000.00000000 0.00010033 65.2145000
720000.00000000 0.00010000 72.0000000
800000.00000000 0.00110033 880.264000
1000000.00000000 0.00141282 1412.82000
販売
114.00000000
残高: 0.00000000 CRY
数:
CRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CRY RUR
114.00000000 1.18142434 134.68237476
111.93133801 0.04547054 5.08957838
111.00000018 0.88000000 97.68000015
101.09315426 0.10000000 10.10931542
79.60956998 1.00000000 79.60956998
79.60956988 0.50000000 39.80478494
79.06095699 0.70000000 55.34266989
79.00000009 0.01265822 0.99999938
79.00000000 0.10000000 7.90000000
65.00000000 10.0000000 650.000000
29.00000009 0.03448275 0.99999975
29.00000000 0.10000000 2.90000000
11.17234108 1.80000000 20.11021394
11.17234099 0.08950675 0.99999993
10.99968801 2.94323339 32.37464903
7.00000009 0.14285714 0.99999999
7.00000000 1.10000000 7.70000000
6.70000000 100.000000 670.000000
5.67000109 0.01765431 0.10009995
5.66629599 0.02294267 0.12999995
5.00000000 1.00000000 5.00000000
0.10100000 0.99108910 0.10009999
0.01010000 9.91089108 0.10009999
0.00101000 99.10891089 0.10009999
0.00010100 991.42527524 0.10013395
0.00001010 9924.20843564 0.10023450
0.00000010 100000000 10.0000000
0.00000006 1670264.34833333 0.10021586
0.00000004 2500000.00 0.10000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000.000 0.01000000
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
18:43:47 売る 111.93133801 0.00452946
18:43:47 売る 111.931339 0.00178680
18:43:47 売る 298.000000 0.00033558
15:56:28 買う 530.42315426 0.00020634
09:49:07 売る 111.0000001 0.07598340
05:50:24 買う 530.42315426 0.01211482
05:50:24 買う 530.42315425 0.01389820
20:00:25 売る 79.00000018 0.04075681
20:00:25 売る 179.000000 0.10000000
20:00:25 売る 199.000000 0.05000000
20:00:25 売る 200.00000003 0.00054999
20:00:25 売る 200.00006663 0.10000000
20:00:25 売る 200.66629552 0.00054817
20:00:25 売る 200.66629552 0.00054817
20:00:25 売る 200.66629552 0.10000000
20:00:25 売る 200.6682958 0.00054816
20:00:25 売る 200.66829999 0.02491674
20:00:25 売る 200.66829999 0.00498334
20:00:25 売る 300.668297 0.00036585
20:00:25 売る 300.66829701 0.00665184
20:00:25 売る 301.000000 0.13642879
03:51:50 買う 1024.60956988 0.00078520
15:02:13 売る 301.000000 0.00854575
15:02:05 売る 301.000000 0.08118457
15:02:05 売る 301.000000 0.06460644
15:02:05 売る 301.00000001 0.01657813
22:17:52 売る 301.000000 0.00123320
22:17:50 買う 2010.99968642 0.00115402
20:58:07 買う 471.15368752 0.00056274
20:58:07 買う 471.15368752 0.02256477
20:58:07 買う 471.15368752 0.09279999
20:58:07 買う 471.15368752 0.05982772
19:26:07 買う 471.15368752 0.01724837
19:26:07 買う 471.15368752 0.00374859
22:02:42 売る 300.66829599 0.70252306
05:59:04 売る 200.66829599 0.02719666
05:59:04 売る 200.66829599 0.00498334
01:56:26 買う 246.30541871 0.08523416
01:56:26 売る 250.000000 0.00800000
01:56:02 売る 500.000000 0.00400000
01:55:39 売る 1278.138768 0.00039119
00:35:00 買う 1278.13876809 0.07800080
00:35:00 売る 1278.13876809 0.00078238
12:28:37 売る 1555.00000 0.00056274
12:23:41 買う 2010.999688 0.00056274
19:29:28 買う 2010.999688 0.01366900
19:29:26 買う 2010.999688 0.01298555
19:29:08 売る 2010.999688 0.00024863
19:29:08 売る 2010.999688 0.02000000
19:29:08 売る 2010.99968801 0.03200000
チャット

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello