Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2336.8Ethereum
DASH0.00211204- 0.3%1108.3DASH
ZEC0.00334943+ 0.1%1050Zcash
LTC0.00272324+ 0.2%175.2Litecoin
ETC0.00140786+ 2.4%117.7EthereumClassic
XRP-BTC
0.00002453+ 2.5%20.1Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20062.62+ 0.2%9.6Bitcoin
TRX-BTC
0.00000311+ 0.7%9.2Tron Token
BTC-RUR
R1275803.61+ 1.4%5.4Bitcoin
USDT-RUR
R63.37+ 0.7%4USDT ERC20
BTC-USDTt
T20005.22- 0.6%3.9Bitcoin
BTCT19997.00- 1.1%3.7Bitcoin
ETH-USDT
T1360.9624737+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.7SPITZ
YOSTEP-USDT
T0.02711701- 1.7%1.5YOSTEP
BTCR1268669.67+ 1.1%1.5Bitcoin
LTCR3450.00- 0.2%1.2Litecoin
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FUSD-BTC
0.00000001 0%1.1Fast Dollars
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.04+ 0.8%1.1Bitcoin
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99787421- 0.7%0.9USDT ERC20
USDTR63.39+ 0.9%0.9USDT ERC20
ETHR85586.84+ 1%0.9Ethereum
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86015.86+ 2.1%0.8Ethereum
YO-BTC
0.03367935- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.4%0.6USDT ERC20
USDTe-USDTb
T1.00190249- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06538564+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788658+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 3.2%0.3Ripple
  • CRY / DOGE
  • Last: 52.75991350
  • 24High: 52.75991350
  • 24Low: 52.75991350
  • 24V: 0 DOGE
購入
1555.17098519
残高: 0.00000000 DOGE
数:
CRY
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 CRY DOGE
1555.17098519 0.02207076 34.32380557
1555.17098520 0.03142720 48.87466958
1555.17099202 0.10000000 155.5170992
1717.17099200 0.02329412 39.99998714
1717.17099203 0.03000000 51.51512976
2474.32946888 0.02857148 70.69525493
4855.56505730 0.01000000 48.55565057
7050.22477362 0.00284813 20.07995668
7050.22477364 0.00877498 61.86558138
10000.00000000 0.00220000 22.0000000
12000.11001050 0.00183331 21.99992168
14000.11001050 0.00591423 82.79987062
14000.11001052 0.00400000 56.00044004
16000.00000000 0.00137500 22.0000000
19000.00000000 0.00057894 10.9998600
24000.00000000 0.00045641 10.9538400
29000.00000000 0.00037931 10.9999900
34000.00000000 0.00032352 10.9996800
38988.00000000 0.00268523 104.69174724
39000.00000000 0.00038461 14.9997900
43000.00000000 0.00046511 19.9997300
52000.00000000 0.00029230 15.1996000
65000.00000000 0.00029230 18.9995000
79400.00000000 0.00026448 20.9997120
99400.00000000 0.00020120 19.9992800
99530.00000000 0.01084299 1079.2027947
99535.99999130 0.50000000 49767.99999565
130000.00000000 0.00017500 22.7500000
200000.00000000 0.00017500 35.0000000
300000.00000000 0.00011000 33.0000000
500000.00000000 0.00011000 55.0000000
900000.00000000 0.00036666 329.994000
1300000.00000000 0.00024615 319.995000
2000000.00000000 0.00010100 202.000000
3000000.00000000 0.00010100 303.000000
4000000.00000000 0.00010100 404.000000
6000000.00000000 0.00010100 606.000000
7500050.00002700 0.00010100 757.505050
9500050.00002700 0.00010100 959.505050
9729000.00000000 0.00075000 7296.75000
10000050.00002700 0.00039681 3968.11984051
10728000.00000000 0.00215000 23065.2000
10729000.00000000 0.00809172 86816.06388
販売
56.17199198
残高: 0.00000000 CRY
数:
CRY
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 CRY DOGE
56.17199198 0.20000000 11.23439839
56.17099202 0.20000000 11.2341984
55.00000000 1.30000000 71.5000000
52.75991350 0.24672318 13.01709363
10.27451930 1.10000000 11.30197123
1.27451930 10.1000000 12.87264493
0.00123000 28455.28456013 35.0000000
0.00020001 4999.75001249 0.99999999
0.00000501 39920.15968063 0.19999999
0.00000011 909090.9090909 0.09999999
0.00000002 5000000.00 0.10000000
0.00000001 2000000000 20.0000000
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
01:55:18 売る 52.7599135 0.27327682
01:55:18 売る 107.2745193 0.10000000
01:55:18 売る 349.70992032 0.26001236
01:54:52 売る 349.70992032 0.68574884
01:54:52 売る 349.71815977 0.03000000
01:54:52 売る 350.000000 0.03000000
01:54:52 売る 350.000060 0.03637551
01:54:52 売る 350.00006001 0.04280000
01:54:52 売る 350.00006002 0.02966851
00:35:08 売る 350.000060 0.01800212
00:35:08 売る 350.00006002 0.02857148
00:35:08 売る 350.00006003 0.03142720
15:34:24 買う 3998.99998999 0.00292924
12:48:00 売る 2100.00000 0.01005676
12:36:43 売る 500.000000 0.04240773
12:27:42 売る 1690.00000 0.01259694
11:25:46 売る 1781.18159767 0.01200000
17:03:19 買う 2400.00000 0.02083333
17:03:19 買う 2400.00000 0.02083333
17:03:18 買う 2400.00000 0.02083333
17:03:18 買う 2400.00000 0.02083333
17:03:18 買う 2400.00000 0.02083333
17:03:18 買う 2400.00000 0.02083333
17:03:18 買う 2400.00000 0.02083333
17:03:17 買う 2400.00000 0.02083333
17:03:17 買う 2400.00000 0.02083333
17:03:17 買う 2400.00000 0.02083333
17:03:17 買う 2400.00000 0.02083333
17:03:17 買う 2400.00000 0.02083333
17:03:16 買う 2400.00000 0.02083333
17:03:16 買う 2400.00000 0.02083333
17:03:16 買う 2400.00000 0.02083333
17:03:16 買う 2400.00000 0.02083333
17:03:16 買う 2400.00000 0.02083333
17:03:15 買う 2400.00000 0.02083333
17:03:14 買う 2400.00000 0.02083333
17:03:14 買う 2400.00000 0.02083333
17:03:14 買う 2400.00000 0.02083333
17:03:02 買う 2400.00000 0.02083333
17:03:02 買う 2400.00000 0.02083333
17:03:02 買う 2400.00000 0.02083333
17:03:02 買う 2400.00000 0.02083333
17:01:50 買う 2400.00000 0.02083333
17:01:49 買う 2400.00000 0.02083333
17:01:49 買う 2400.00000 0.02083333
17:01:49 買う 2400.00000 0.02083333
17:01:49 買う 2400.00000 0.02083333
17:01:49 買う 2400.00000 0.02083333
17:01:49 買う 2400.00000 0.02083333
17:01:48 買う 2400.00000 0.02083333
チャット

Etsu777666 L1: bpool, yes

hoseinjanbazi L0: I didn't see pump again

bpool: Etsu777666, yes, I think that too.... 1 year without chat is really good for you ;)

hoseinjanbazi L0: Fusd gonna dump more

maciocia: bpool, he is part of the 666777 7778888 8889999 gang

maciocia: bpool, they usuallu come together in chat talking each other

maciocia: usually*

bpool: maciocia, XD numbers reveal them XD haha wtf XD

Yusufkwakuri L0: Good morning

tablepiece: two

Yusufkwakuri L0: hoseinjanbazi, why

bpool: tablepiece, where is "one"??? XD

maciocia: tablepiece, misse it as well

tablepiece: bpool, before two

Yusufkwakuri L0: We are moving forward with yobit

tablepiece: maciocia, missed 3 days

bpool: tablepiece, did not noticed XD

maciocia: busy?

Yusufkwakuri L0: maciocia, yes

tablepiece: maciocia, sure too busy eating snacks watching youtube

Yusufkwakuri L0: tablepiece, why na what happened

tablepiece: but yeah market moved a bit so forgot

bpool: tablepiece, think that current fusd price is not worth of your time? XD (joke) XD

tablepiece: think its stuck a little anyway

Yusufkwakuri L0: tablepiece, yes

jekakitay L1: maciocia, a bit

tablepiece: bpool, hard to talk when there is only spam

Yusufkwakuri L0: bpool, okay

Yusufkwakuri L0: Why people are not responding to us

bpool: tablepiece, +1 a lot, you see what is "trend" now, to write one word and to tag anyone who write "real" msg.....

Yusufkwakuri L0: Bye

maciocia: tablepiece, it's a hard work but someone has to do it

tablepiece: bpool, +1 :)

Yusufkwakuri L0: I'm going but I will be back soon

tablepiece: maciocia, as long as there is one girl in chat i can do it

maciocia: tablepiece, I meant the snaks and the youtube part

maciocia: snacks*

tablepiece: maciocia, those things dont watch themselves

maciocia: tablepiece, ditto!

Etsu777666 L1: tablepiece, hii

hoseinjanbazi L0: I'll be back

tablepiece: hi!

hoseinjanbazi L0: See ya!

tablepiece: maciocia, at least some of my fav coins pump

Etsu777666 L1: Yusufkwakuri, hi

Etsu777666 L1: Yusufkwakuri, hi

tablepiece: been slow

maciocia: tablepiece, which ones?

tablepiece: Etsu777666, hi

bpool: maciocia, fusd XD favorit "coin" XD