Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169607+ 0.7%1905.7Ethereum
DASH0.00281759+ 3%985.6DASH
ZEC0.00202459+ 0.3%854.2Zcash
LTC0.00437856+ 2.8%159.7Litecoin
ETC0.00100690+ 2.6%123.3EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000282+ 1.5%5.8Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8823651+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.1Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1682481.17- 0.4%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77+ 0.4%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.3%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • CRY / BTC
  • Last: 0.00017238
  • 24High: 0.00017238
  • 24Low: 0.00017238
  • 24V: 0 BTC
購入
0.00017238
残高: 0.00000000 BTC
数:
CRY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 CRY BTC
0.00017238 0.53142146 0.00009160
0.00018384 1.20097044 0.00022078
0.00018854 1.00000000 0.00018854
0.00018855 0.95016497 0.00017915
0.00026293 0.78716142 0.00020696
0.00030397 1.09509369 0.00033287
0.00032517 1.23244483 0.00040075
0.00042656 0.82291440 0.00035102
0.00046977 1.00000000 0.00046977
0.00046981 1.00000000 0.00046981
0.00051407 0.50000000 0.00025703
0.00051408 0.20559536 0.00010569
0.00052318 0.67163251 0.00035138
0.00055960 0.61978188 0.00034682
0.00057256 0.58012446 0.00033215
0.00064167 0.42523268 0.00027285
0.00073328 0.56934625 0.00041749
0.00079485 0.39314253 0.00031248
0.00081522 0.12523095 0.00010209
0.00081523 0.30000000 0.00024456
0.00081524 0.45829945 0.00037362
0.00090147 0.22167958 0.00019983
0.00097145 0.41585277 0.00040398
0.00108908 0.52937882 0.00057653
0.00119139 0.12332145 0.00014692
0.00129810 0.69004598 0.00089574
0.00196717 0.10000000 0.00019671
0.00399992 0.20000000 0.00079998
0.00399993 5.86485693 0.02345901
0.00400000 1.00000000 0.00400000
0.00625111 0.50000000 0.00312555
0.00830970 0.07000000 0.00058167
0.00889990 0.03000000 0.00026699
0.00889993 0.03000000 0.00026699
0.00889996 0.02000000 0.00017799
0.00908588 0.03000000 0.00027257
0.00908596 0.03000000 0.00027257
0.00908619 0.04000000 0.00036344
0.01000000 1.00000000 0.01000000
0.01010223 0.03000000 0.00030306
0.01012800 0.05800000 0.00058742
0.01084754 0.10000000 0.00108475
0.01190501 0.03777022 0.00044965
0.01489843 0.06286019 0.00093651
0.01500000 0.50000000 0.00750000
0.02010223 0.03000000 0.00060306
0.02151950 0.05194694 0.00111787
0.02151955 0.06065294 0.00130522
0.02475000 0.30000000 0.00742500
0.02500000 2.50000000 0.06250000
販売
0.00010011
残高: 0.00000000 CRY
数:
CRY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 CRY BTC
0.00010011 6.38655150 0.00063935
0.00010010 0.04711436 0.00000471
0.00002144 18.35309418 0.00039349
0.00001020 9.80490000 0.00010000
0.00001012 10.0000000 0.00010120
0.00001002 20.70265469 0.00020744
0.00001001 50.0000000 0.00050050
0.00000888 12.0770000 0.00010724
0.00000802 25.0000000 0.00020050
0.00000341 29.3284400 0.00010000
0.00000325 50.0000000 0.00016250
0.00000323 100.000000 0.00032300
0.00000322 181.05900621 0.00058300
0.00000321 3617.46216903 0.01161205
0.00000240 4583.33333333 0.01099999
0.00000190 6842.10526315 0.01299999
0.00000131 9160.30534351 0.01199999
0.00000082 14634.14634146 0.01199999
0.00000041 29268.29268292 0.01199999
0.00000021 52380.95238095 0.01099999
0.00000010 100000.000 0.01000000
0.00000002 40000.0000 0.00080000
0.00000001 1060000.00 0.01060000
取引の履歴
時間 価格
CRY [C]
システムにログインしてください。
時間 価格 CRY
19:23:59 買う 0.00017238 0.58607460
14:08:58 売る 0.00010106 2.24515683
07:25:21 買う 0.00018572 0.97934312
07:25:12 買う 0.00017588 1.01667928
14:22:02 売る 0.00010011 2.51405781
20:08:59 買う 0.00020209 0.50490137
20:06:08 買う 0.00020209 0.51050848
20:06:08 買う 0.00017840 0.19230432
20:00:22 買う 0.00017840 0.56629786
19:58:37 買う 0.00017840 0.56629786
13:03:27 売る 0.00010010 4.95288564
13:03:27 売る 0.00012511 1.00732455
13:03:27 売る 0.00012520 1.00000000
13:03:27 売る 0.00014488 0.19951126
17:09:59 売る 0.00014488 0.50048874
17:09:59 売る 0.00014715 1.49951126
17:07:24 売る 0.00014715 2.42377358
17:03:10 売る 0.00014715 0.98070132
17:03:10 売る 0.00014716 1.01929868
00:52:09 売る 0.00012511 0.04995408
00:52:09 売る 0.00012515 1.00000000
00:52:09 売る 0.00012606 2.00000000
00:52:09 売る 0.00014727 3.00000000
00:52:09 売る 0.00014733 1.00000000
00:52:09 売る 0.00014737 1.00000000
00:52:09 売る 0.00014739 1.00000000
00:52:09 売る 0.00014758 1.00000000
00:52:09 売る 0.00017720 2.00000000
00:52:09 売る 0.00018008 0.60000000
00:52:08 売る 0.00022229 0.50000000
00:52:08 売る 0.00030000 0.44444445
21:26:35 買う 0.00035073 0.38506003
01:55:58 買う 0.00035073 0.28804931
01:55:17 買う 0.00035073 0.21500870
01:55:17 買う 0.00031047 0.41828048
01:55:08 買う 0.00031047 0.77335975
01:55:07 買う 0.00026146 0.05154264
01:55:07 買う 0.00026146 0.83959575
01:55:07 買う 0.00022346 0.03803980
01:55:06 買う 0.00022346 0.73831831
01:54:54 買う 0.00022346 0.46891889
01:54:51 買う 0.00017598 0.85459286
21:37:25 売る 0.00014756 9.33919640
21:37:19 売る 0.00014756 1.00000000
19:29:15 買う 0.00119140 0.06057589
19:29:15 買う 0.00098416 0.06924609
19:29:06 買う 0.00098416 0.12982198
19:03:18 売る 0.00071534 0.15000000
19:03:18 売る 0.00073426 0.15000000
19:03:18 売る 0.00081097 0.12332145
チャット

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello