Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06373837- 1.1%2676.3Ethereum
DASH0.00224735+ 0.5%1092.2DASH
ZEC0.00183565- 0.2%1077.7Zcash
LTC0.00333921+ 1.9%160Litecoin
ETC0.00073631- 1.1%131EthereumClassic
TRX-BTC
0.00000230- 1.8%11.5Tron Token
DOGE-BTC
0.00000273+ 0.4%9.4Dogecoin
XRP-BTC
0.00001531- 2.3%6.6Ripple
TON-BTC
0.00007574- 0.2%5.9TON Coin BEP20
ETH-USDT
T1736.9115070- 4.1%5.2Ethereum
SHIB-USDTb
T0.00001058- 3%4.7SHIBA INU
BTC-USDT
T27237.23- 2.9%4.3Bitcoin
BTC-USDTt
T27333.58- 2.6%3.2Bitcoin
ETH-BTC
0.06326624- 1.3%3Ethereum
FLOKIb-USDTb
T0.00003533- 7.1%2.7FLOKI BEP20
BTC-RUR
R2156805.82- 1.7%2.4Bitcoin
BTC-USDTb
T27316.80- 2.9%2.4Bitcoin
BTCT27290.00- 2.3%1.9Bitcoin
BTCR2158844.10- 1.4%1.3Bitcoin
FUSD-BTC
0.00000000 0%1Fast Dollars
BNB-BTC
0.01162812- 0.5%0.9BNB BSC
ETH-USDC
1750.0906267- 3.4%0.9Ethereum
DOGE-USDT
T0.07482031- 2.5%0.7Dogecoin
YOSTEP-BTC
0.00000092 0%0.7YOSTEP
TRX0.00000231- 0.5%0.7Tron Token
USDTR78.75+ 0.4%0.6USDT ERC20
DOGE-ETH
E0.00004290+ 0.7%0.5Dogecoin
USDT-RUR
R78.72+ 0.7%0.5USDT ERC20
YOSTEP-USDT
T0.02518476- 1.5%0.4YOSTEP
ETH-RUR
R137167.37- 2.6%0.3Ethereum
LTCR7057.76- 1%0.3Litecoin
BTC$28500.00- 2.4%0.3Bitcoin
ETHT1761.6160000- 2.8%0.3Ethereum
YO-BTC
0.02897206- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137866.21- 1.7%0.3Ethereum
XRP0.00001541- 2%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
USDTe-USDTb
T0.99905034- 0.5%0.2USDT ERC20
XRPR33.44- 3.9%0.2Ripple
  • CNX / BTC
  • Last: 0.00003830
  • 24High: 0.00003830
  • 24Low: 0.00003830
  • 24V: 0 BTC
購入
0.00003829
残高: 0.00000000 BTC
数:
CNX
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 CNX BTC
0.00003829 5.95549805 0.00022803
0.00004499 3.91542687 0.00017615
0.00005017 3.10850431 0.00015595
0.00006015 17.20837194 0.00103508
0.00006500 20.0000000 0.00130000
0.00006732 3.71721924 0.00025024
0.00006990 3.00000000 0.00020970
0.00007000 20.0000000 0.00140000
0.00007500 20.0000000 0.00150000
0.00007980 3.00000000 0.00023940
0.00008000 20.0000000 0.00160000
0.00008483 3.03357135 0.00025733
0.00008500 20.0000000 0.00170000
0.00008538 5.13446274 0.00043838
0.00008860 6.43825305 0.00057042
0.00008888 5.46260126 0.00048551
0.00008977 5.00000000 0.00044885
0.00008980 2.50000000 0.00022450
0.00009000 20.0000000 0.00180000
0.00009109 3.54279975 0.00032271
0.00009990 4.15891421 0.00041547
0.00009997 6.63142677 0.00066294
0.00010000 17.07638854 0.00170763
0.00010100 1.00000000 0.00010100
0.00010250 26.94997352 0.00276237
0.00010577 2.81660931 0.00029791
0.00010800 1.00000000 0.00010800
0.00011000 25.31021833 0.00278412
0.00011577 3.31530238 0.00038381
0.00012000 1.00000000 0.00012000
0.00012315 2.00000000 0.00024630
0.00012985 1.50000000 0.00019477
0.00012989 1.00000000 0.00012989
0.00013000 4.69336670 0.00061013
0.00013315 3.00000000 0.00039945
0.00013363 1.51988517 0.00020310
0.00013500 11.57404131 0.00156249
0.00013520 14.22270723 0.00192291
0.00013599 1.00000000 0.00013599
0.00013999 2.17787741 0.00030488
0.00014315 2.00000000 0.00028630
0.00015000 1.15467665 0.00017320
0.00015669 1.53385185 0.00024033
0.00015885 1.00000000 0.00015885
0.00015886 1.00000000 0.00015886
0.00016315 4.78991896 0.00078147
0.00016500 7.84856926 0.00129501
0.00016563 1.40565175 0.00023281
0.00019829 1.66926077 0.00033099
0.00020488 1.60000000 0.00032780
販売
0.00001807
残高: 0.00000000 CNX
数:
CNX
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 CNX BTC
0.00001807 59.85316544 0.00108154
0.00001784 6.16592000 0.00011000
0.00001549 7.10136000 0.00011000
0.00001318 8.34598000 0.00011000
0.00001061 10.3675800 0.00011000
0.00000871 12.1560000 0.00010587
0.00000381 114.55550126 0.00043645
0.00000244 41.08196721 0.00010023
0.00000020 700.000000 0.00014000
0.00000013 776.92307692 0.00010099
0.00000003 3366.66666666 0.00010099
0.00000002 20000.0000 0.00040000
0.00000001 36523.0000 0.00036523
取引の履歴
時間 価格
CNX [C]
システムにログインしてください。
時間 価格 CNX
07:36:10 売る 0.00003830 21.0679120
07:36:10 売る 0.00003831 3.91542687
21:58:18 売る 0.00003828 2.73959071
20:13:32 買う 0.00008547 11.4749908
20:13:27 買う 0.00007044 6.10720810
20:13:27 買う 0.00006973 9.82978216
20:13:26 買う 0.00005248 6.80925663
20:13:26 買う 0.00005240 6.00000000
20:13:26 買う 0.00005200 5.20000000
20:13:26 買う 0.00005150 3.95303017
20:13:26 買う 0.00005100 4.49055936
20:13:00 買う 0.00003601 11.7607614
20:13:00 買う 0.00003601 27.72503082
20:13:00 買う 0.00003600 2.10508559
20:10:53 買う 0.00003600 19.2018463
20:09:45 買う 0.00003600 24.98333887
15:28:27 売る 0.00002701 16.33580155
15:03:23 売る 0.00002010 5.50000000
14:54:06 買う 0.00004992 2.20352564
14:39:51 買う 0.00003400 3.23529411
14:35:48 売る 0.00004173 11.73745105
14:35:41 売る 0.00004173 18.21701816
14:35:41 売る 0.00004180 2.64613904
14:34:02 買う 0.00004157 0.06080651
14:33:57 売る 0.00004157 2.68489138
14:20:28 売る 0.00003930 2.75471698
13:20:17 買う 0.00004992 2.35830804
13:20:12 買う 0.00003700 2.82051282
13:04:01 買う 0.00003900 2.82051282
13:02:03 買う 0.00004101 3.85153656
13:02:02 買う 0.00004101 2.51011914
13:02:02 買う 0.00004100 0.00146341
13:01:26 買う 0.00004100 2.68146341
12:46:32 買う 0.00004401 2.33901355
12:46:32 買う 0.00004400 0.00136364
12:45:21 買う 0.00004400 2.49863636
11:37:52 買う 0.00004602 2.23641857
11:37:52 買う 0.00004601 0.00173876
11:37:19 買う 0.00004601 2.38904585
11:36:49 買う 0.00004601 2.23690465
11:36:49 買う 0.00004600 0.00173913
11:36:41 買う 0.00004600 2.38956521
11:35:36 買う 0.00004700 2.33872340
11:35:09 買う 0.00004730 2.30866807
11:31:04 売る 0.00002550 4.23076923
11:30:46 売る 0.00002600 4.23076923
11:30:31 買う 0.00004998 4.00160064
00:16:21 買う 0.00002590 15.6461917
00:16:21 買う 0.00002100 0.00653961
00:14:04 売る 0.00002100 5.23809523
チャット
ENRUDECNAR

SetG21: will chat to myself later ..

SetG21: bye every one ..

SetG21: and bye too me ..

maciocia: wrong chat

maciocia: click on RU symbol over this chat

aishm2020: Hi good day all

aishm2020: maciocia, hi

aishm2020: SetG21, am coming you are going

aishm2020: SetG21, have you play your dice

aishm2020: maciocia, hi

aishm2020: D house is silent

SetG21: aishm2020, Hi there ..

aishm2020: Friends I have good news

aishm2020: SetG21, how was your night

aishm2020: maciocia, hi

robertcoinfx L0: Guys cannot withdrawal my funds. Help please

maciocia: aishm2020, hi there

maciocia: robertcoinfx, what coin are you trying to withdraw?

manbtc007: Com on LTC. $3 more

manbtc007: LTC you have always given me profit. I have nothing to complain. but I want MORE. Give me MORRREEEE

maciocia: moar

elfain: Your account is freezed. Access to some actions is limited.

elfain: Hack

elfain: Unlock

m3rt1x: hello

m3rt1x: lets try something

m3rt1x: nice

asiftareen L0: I have dice if some need messave me

cobratoontje: asiftareen, Lol

Biglongshlong59 L0: asiftareen, ill take some :) 1e2

Biglongshlong59 L0: ill roll it all lol

Biglongshlong59 L0: x10 is fun with the big #s

cobratoontje: asiftareen, How many you got?

hangthicamnhung L1: Hello everyone

cobratoontje: asiftareen, You better sell them in rur market while you still can.......

oudeman: im still freezed admin please help ????

Biglongshlong59 L0: talk is moving on all fronts wierd

Josephdawus13: Hello yobiters how are u all

manbtc007: Josephdawus13, I'm fine

Josephdawus13: manbtc007, how have u been buddy

manbtc007: Josephdawus13, i'm good

faysaln55 L1: long time ago no fun no IEOS on yobit?

faysaln55 L1: but why?

cointraderjoe: too many already, wish most of the penny coins disappear

Josephdawus13: It's my pleasure to be back again I notice dat the market is so reddish today

Josephdawus13: faysaln55, yeah dat is true but I think very soon they will reintroduce it

faysaln55 L1: Josephdawus13, when any idea?

aishm2020: Good day house

aishm2020: faysaln55, hi watsup

aishm2020: Helo to evryone here

送信する