Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502673+ 2.1%2808Ethereum
ZEC0.00183875+ 0.2%1142.9Zcash
DASH0.00212251+ 2.1%1072.4DASH
LTC0.00329391+ 2.5%177.9Litecoin
ETC0.00074379- 0.1%114.5EthereumClassic
XRP-BTC
0.00001946+ 8.3%46.8Ripple
TRX-BTC
0.00000234- 0.5%6Tron Token
ETH-BTC
0.06461360+ 2.1%4.8Ethereum
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
FLOKIb-USDTb
T0.00003420+ 5%3.1FLOKI BEP20
ETH-USDT
T1776.9251191+ 3.8%2.5Ethereum
DOGE-BTC
0.00000272+ 1.2%2.4Dogecoin
BTC-USDT
T27411.38+ 1.8%2.3Bitcoin
BTC-RUR
R2146494.26+ 0.8%1.9Bitcoin
BTC-USDTt
T27381.71+ 1.4%1.6Bitcoin
SHIB-USDTb
T0.00001056+ 1.2%1.3SHIBA INU
TON-BTC
0.00007642- 1.3%1.2TON Coin BEP20
BNB-BTC
0.01144814+ 0.3%1.1BNB BSC
BTCR2145742.90+ 1.2%1Bitcoin
BTC-USDTb
T27395.12+ 1.2%1Bitcoin
USDT-RUR
R78.57- 0.8%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.00+ 10.3%0.7Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
BTCT27362.91+ 0.8%0.6Bitcoin
ETHT1751.6874045+ 1.4%0.5Ethereum
DOGE-USDT
T0.07497213+ 3.2%0.5Dogecoin
XRP0.00001945+ 7.7%0.4Ripple
ETH-RUR
R139175.32+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
USDTR78.55- 0.7%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR164.80+ 2.1%0.3Waves
YOSTEP-USDT
T0.02496151+ 1.2%0.3YOSTEP
LTCT89.70000000+ 3.2%0.3Litecoin
LTCR7100.00+ 4.2%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
USDT$1.05+ 0.4%0.2USDT ERC20
USDR74.64- 0.5%0.2USD
  • CFC / USD
  • Last: 0.00029259
  • 24High: 0.00029259
  • 24Low: 0.00029259
  • 24V: 0 CFC
購入
0.00029259
残高: 0.00000000 USD
数:
CFC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CFC USD
0.00029259 2.11681534 0.00061935
0.00075900 1000.00000 0.75900000
0.00077237 1762.10999376 1.36100089
0.00094700 2400.00000 2.27280000
0.00095015 1591.00000 1.51168865
0.00095020 3231.00000 3.07009620
0.00115523 387.05657182 0.44713936
0.00119020 2722.3330703 3.24012082
0.00119021 3194.51299622 3.80214131
0.00169680 571.0291361 0.96892223
0.00170000 1000.00000 1.70000000
0.00231044 471.6981132 1.08983018
0.00250000 1360.50000 3.40125000
0.00350000 1000.00000 3.50000000
0.00416960 239.83115886 0.99999999
0.00416968 856.000000 3.56924608
0.00490000 287.30545667 1.40779673
0.00500000 120.000000 0.60000000
0.00538998 300.000000 1.61699400
0.00538999 374.98214285 2.02115000
0.00570007 213.89442829 1.21921321
0.00630000 170.4074074 1.07356666
0.00678900 112.35955056 0.76280898
0.00789000 112.35955056 0.88651685
0.00890000 112.35955056 0.99999999
0.00999999 100.000000 0.99999900
0.01000000 240.000000 2.40000000
0.01087000 10.0000000 0.10870000
0.01089000 77.5795190 0.84484096
0.01100000 271.000000 2.98100000
0.01249998 369.950000 4.62436760
0.01289000 77.5795190 0.99999999
0.01290000 543.64761681 7.01305425
0.01299998 500.000000 6.49999000
0.01399888 51.99563237 0.72788061
0.01600080 62.49687515 0.99999999
0.01999990 50.0002500 0.99999999
0.01999999 100.000000 1.99999900
0.02010000 1000.27007291 20.10542846
0.02600000 38.46153846 0.99999999
0.02999999 100.000000 2.99999900
0.03290500 28.16901408 0.92690140
0.03300000 1000.00000 33.0000000
0.03468496 3.09817281 0.10745999
0.03830000 1000.00000 38.3000000
0.03880000 1282.05128205 49.74358974
0.03905000 28.16901408 1.09999999
0.03990000 1000.00000 39.9000000
0.04000000 20000.0000 800.000000
0.04995000 20.02002002 0.99999999
販売
0.00020225
残高: 0.00000000 CFC
数:
CFC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CFC USD
0.00020225 663.31823621 0.13415611
0.00020224 4944.62025315 0.99999999
0.00020223 5439.35123 1.09999999
0.00017551 6267.44915 1.10000000
0.00014997 692.78482479 0.10389694
0.00012858 777.72600715 0.10000000
0.00012551 796.74966138 0.10000004
0.00010009 1000.09991008 0.10009999
0.00010000 1000.00000 0.10000000
0.00004448 19999.0000 0.88955552
0.00004444 45004.50045004 1.99999999
0.00004009 2496.88201546 0.10009999
0.00002029 4933.46476096 0.10009999
0.00002026 54206.67729403 1.09822728
0.00002025 19000.0000 0.38475000
0.00002022 5000.00000 0.10110000
0.00002020 10000.0000 0.20200000
0.00001183 8461.53846153 0.10009999
0.00001182 10000.0000 0.11820000
0.00001111 10000.0000 0.11110000
0.00001001 99900.09990009 0.99999999
0.00001000 10000.0000 0.10000000
0.00000368 27201.08695652 0.10009999
0.00000367 432620.66652897 1.58771784
0.00000101 99108.91089108 0.10009999
0.00000100 532620.66652897 0.53262066
0.00000093 110000.000 0.10230000
0.00000089 113483.14606741 0.10099999
0.00000087 574712.64367816 0.49999999
0.00000011 909999.99999999 0.10009999
0.00000010 1000000.00 0.10000000
0.00000002 5005000.00 0.10010000
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
CFC [C]
システムにログインしてください。
時間 価格 CFC
05:51:49 買う 0.00029259 356.74712396
12:08:24 売る 0.00014997 6642.01546521
22:39:11 買う 0.00029259 839.58192009
22:39:09 買う 0.00029259 331.73883863
22:39:09 買う 0.00029258 507.85641753
20:57:31 売る 0.00014663 993.05208512
20:57:31 売る 0.00016009 625.27328377
00:03:31 売る 0.00029258 353.68968028
00:02:55 売る 0.00029258 290.09572933
00:02:55 売る 0.00029258 82.81394672
00:01:47 売る 0.00029258 392.98829577
00:01:33 買う 0.00029258 65.98475751
00:01:29 買う 0.00029258 341.787000
00:01:27 買う 0.00029258 341.787000
00:01:07 買う 0.00029258 341.787000
00:01:06 買う 0.00029258 341.787000
00:01:05 買う 0.00029258 341.787000
00:00:51 買う 0.00029258 341.789000
00:00:44 買う 0.00029258 341.789000
00:00:41 買う 0.00029258 341.789000
11:30:41 買う 0.00037252 295.28615913
21:12:36 売る 0.00028656 94.49260638
04:35:48 売る 0.00028656 420.14349077
04:35:48 売る 0.00028656 779.98666945
04:35:21 買う 0.00045280 1089.28508067
04:35:21 買う 0.00037253 397.45846153
04:35:21 買う 0.00037253 602.39128221
04:35:21 買う 0.00037252 234.76867602
04:35:18 買う 0.00037252 1765.19131858
22:40:09 売る 0.00025512 218.52670354
22:40:08 売る 0.00025512 173.44589758
22:40:08 売る 0.00028656 222.15025626
09:37:16 売る 0.00028656 397.45846153
11:47:27 売る 0.00028656 602.39128221
11:47:27 売る 0.00028659 1611.00000
11:47:27 売る 0.00028660 348.91838799
11:47:27 売る 0.00038641 66.32109903
03:22:50 売る 0.00038641 2521.60290097
03:22:50 売る 0.00038641 102.80479133
07:25:46 売る 0.00038641 306.828000
07:07:55 売る 0.00038641 111.36720867
07:07:55 売る 0.00038642 258.78580301
07:07:55 売る 0.00038643 278.87098832
07:07:14 売る 0.00038643 2308.91901168
07:07:14 売る 0.00038643 284.65698832
20:47:54 買う 0.00076033 28.15899141
20:47:54 買う 0.00076032 1253.89229064
07:39:26 売る 0.00040107 270.02663909
06:56:53 売る 0.00040108 1249.27399343
06:43:01 売る 0.00040108 1874.45791463
チャット
ENRUDECNAR

arkotaro L0: yes maybe than now

batumuli7 L0: Josephdawus13, not yet

Josephdawus13: Jajalgawhee, dat we suppose to know right

Jajalgawhee L0: Josephdawus13, i think next year

passiam27 L0: good for it

Josephdawus13: batumuli7, will day do it dis year

arkotaro L0: passiam27, yes you are

batumuli7 L0: Josephdawus13, maybe but i hope this

Josephdawus13: Jajalgawhee, so u tink they won't run it dis year

Jajalgawhee L0: Josephdawus13, yes, maybe next year

passiam27 L0: if can be some

arkotaro L0: passiam27, for sure yes

batumuli7 L0: can get now

Jajalgawhee L0: batumuli7, for what

Josephdawus13: Jajalgawhee, row but they normally runs it every year

passiam27 L0: some time pump

arkotaro L0: passiam27, are you ure

batumuli7 L0: passiam27, when

Josephdawus13: Btc will soon pumpbagain

Jajalgawhee L0: Josephdawus13, but this year not an update

passiam27 L0: Josephdawus13, yes back to 30k

arkotaro L0: Josephdawus13, when bull again

Josephdawus13: arkotaro, very soon it will hit 33k

Josephdawus13: passiam27, and yo 33k again

Jajalgawhee L0: Josephdawus13, they make new airdrop this year

SetG21: Good day

SetG21: what ..?

SetG21: no cobra today ..

SetG21: we not even going to see 30K before the end of the month ..

SetG21: hello ...

SetG21: what happened ? ..

Coinlover: We are not going to see 30k until the end of the year. eLxWNMPgvbJw

SetG21: Coinlover, why do you say that ..

SetG21: and about XRP are we going to see $1 again ..

SetG21: Ok ..

SetG21: Loadshedding on us again ..

Coinlover: Central bankers are releasing CBDC's and planned coax is on the way... Jan. 2025 BTC will be over 50k end of the year 120k plusk

Coinlover: It'll be sideways accumulation until halving... Alts will pump as expected

tushge: Coinlover, nice

rpowrpow: Over n Out!

Marietjie L0: Coinlover, good news indeed

Marietjie L0: good morning house

Marietjie L0: SetG21, are you back...after loadshedding?

Hemannel L0: good morning all yobitters

Marietjie L0: Hemannel, good morning

Hemannel L0: Marietjie, good to see you...lol

Hemannel L0: Marietjie, xrp still on yhr run

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L0: Marietjie, i do indeed

送信する