Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06859978- 0.8%3202.8Ethereum
DASH0.00263929- 1.1%1117.4DASH
ZEC0.00202626- 0.2%1003Zcash
LTC0.00418000+ 0.8%205.5Litecoin
ETC0.00093241- 1%120.7EthereumClassic
DOGE-BTC
0.00000400- 1%51.1Dogecoin
FLOKIb-USDTb
T0.00002374- 4.4%10.7FLOKI BEP20
XRP-BTC
0.00001747+ 0.1%9.7Ripple
TRX-BTC
0.00000270- 1.1%5.1Tron Token
SHIB-USDTb
T0.00001157- 1.7%5SHIBA INU
BTC-USDT
T22915.00- 0.1%3.7Bitcoin
BTC-RUR
R1656813.28- 0.1%3Bitcoin
USDT-RUR
R72.50- 0.6%1.8USDT ERC20
BTC-USDTt
T22954.85+ 0.9%1.8Bitcoin
BTCR1648044.00- 1.1%1.5Bitcoin
DOGE-ETH
E0.00005855- 0.9%1.4Dogecoin
BTCT22900.00+ 1.7%1.2Bitcoin
DOGE-USDT
T0.09199343- 0.6%1Dogecoin
ETH-USDT
T1574.0229783+ 0.2%0.9Ethereum
BTC-USDTb
T22931.64+ 0.4%0.9Bitcoin
YO-BTC
0.03277417+ 0.3%0.8Yo Token ERC20
ETH-BTC
0.06860820- 0.3%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.8SPITZ
LTCR6940.00+ 0.9%0.7Litecoin
BNB-BTC
0.01343269- 1.6%0.6BNB BSC
FUSD-BTC
0.00000000 0%0.6Fast Dollars
USDTR72.80- 0.4%0.5USDT ERC20
USDTe-USDTb
T0.99712438+ 0.1%0.5USDT ERC20
DOGE0.00000399- 1%0.4Dogecoin
TRX0.00000269- 2.6%0.4Tron Token
ETH-USDC
1582.5943056+ 1.1%0.4Ethereum
TON-BTC
0.00009960- 1.3%0.3TON Coin BEP20
USDTe-USDTt
T0.99739140- 0.2%0.3USDT ERC20
BTCT22874.56- 0.6%0.3Bitcoin
YOSTEP-USDT
T0.02191086+ 0.3%0.3YOSTEP
YOSTEP-BTC
0.00000096 0%0.3YOSTEP
WDOGED1.00729999+ 0.8%0.3Wrapped DogeCoin
WBNB-BTC
0.01344303- 1.6%0.3WBNB BEP20
DOGER6.69- 0.2%0.2Dogecoin
ETH-RUR
R114253.55- 0.1%0.2Ethereum
  • BSTY / BTC
  • Last: 0.00000115
  • 24High: 0.00000115
  • 24Low: 0.00000111
  • 24V: 0.01 BTC
購入
0.00000130
残高: 0.00000000 BTC
数:
BSTY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 BSTY BTC
0.00000130 102.56435643 0.00013333
0.00000135 110.21311475 0.00014878
0.00000136 128.98160515 0.00017541
0.00000140 117.83566583 0.00016496
0.00000148 150.000000 0.00022200
0.00000149 419.45454545 0.00062498
0.00000150 150.000000 0.00022500
0.00000151 2470.93525762 0.00373111
0.00000152 99.90395317 0.00015185
0.00000153 1947.34073695 0.00297943
0.00000154 1219.13954417 0.00187747
0.00000155 436.42744739 0.00067646
0.00000158 300.000000 0.00047400
0.00000159 138.9591185 0.00022094
0.00000160 100.000000 0.00016000
0.00000168 163.34801931 0.00027442
0.00000170 120.000000 0.00020400
0.00000175 100.000000 0.00017500
0.00000177 500.000000 0.00088500
0.00000180 391.41584345 0.00070454
0.00000185 100.000000 0.00018500
0.00000190 249.250000 0.00047357
0.00000193 150.000000 0.00028950
0.00000194 100.000000 0.00019400
0.00000195 366.66666668 0.00071500
0.00000196 323.51993636 0.00063409
0.00000197 1986.48648616 0.00391337
0.00000200 1300.6402102 0.00260128
0.00000205 52.14682926 0.00010690
0.00000207 500.000000 0.00103500
0.00000209 100.000000 0.00020900
0.00000211 125.17624119 0.00026412
0.00000212 52.14682926 0.00011055
0.00000215 110.000000 0.00023650
0.00000223 100.000000 0.00022300
0.00000226 141.00852299 0.00031867
0.00000236 100.000000 0.00023600
0.00000238 330.07728591 0.00078558
0.00000245 100.000000 0.00024500
0.00000250 111.000000 0.00027750
0.00000257 100.000000 0.00025700
0.00000268 100.000000 0.00026800
0.00000274 36.57979544 0.00010022
0.00000278 74.55035971 0.00020724
0.00000279 554.7173895 0.00154766
0.00000280 358.000000 0.00100240
0.00000282 392.69038837 0.00110738
0.00000283 128.69605142 0.00036420
0.00000294 35.0000000 0.00010290
0.00000299 1300.00000 0.00388700
販売
0.00000115
残高: 0.00000000 BSTY
数:
BSTY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 BSTY BTC
0.00000115 10.96909803 0.00001261
0.00000105 126.28571428 0.00013259
0.00000100 109.370000 0.00010937
0.00000093 161.29032254 0.00014999
0.00000091 120.42857142 0.00010958
0.00000090 145.14444444 0.00013062
0.00000085 118.10588235 0.00010038
0.00000083 216.02409638 0.00017929
0.00000080 126.987500 0.00010159
0.00000075 146.720000 0.00011004
0.00000065 339.63076923 0.00022075
0.00000062 170.000000 0.00010540
0.00000061 180.000000 0.00010980
0.00000060 74.77981241 0.00004486
0.00000055 218.03636363 0.00011991
0.00000050 219.260000 0.00010963
0.00000044 123.67000105 0.00005441
0.00000039 343.33640411 0.00013390
0.00000038 2750.00000 0.00104500
0.00000037 1500.00000 0.00055500
0.00000036 904.63240185 0.00032566
0.00000031 350.000000 0.00010850
0.00000030 340.000000 0.00010200
0.00000029 1263.86206896 0.00036651
0.00000028 357.17857142 0.00010000
0.00000027 5000.00000 0.00135000
0.00000024 11017.8613578 0.00264428
0.00000023 6500.00000 0.00149500
0.00000020 2047.34522388 0.00040946
0.00000018 1793.05000 0.00032274
0.00000017 2500.00000 0.00042500
0.00000014 2322.15714285 0.00032510
0.00000013 780.000000 0.00010140
0.00000012 8333.33333333 0.00099999
0.00000011 66636.44529122 0.00733000
0.00000010 15000.0000 0.00150000
0.00000007 1500.00000 0.00010500
0.00000006 2000.00000 0.00012000
0.00000005 12000.0000 0.00060000
0.00000003 339816.99933465 0.01019450
0.00000002 25000.0000 0.00050000
0.00000001 60000.0000 0.00060000
取引の履歴
時間 価格
BSTY [C]
システムにログインしてください。
時間 価格 BSTY
11:09:58 買う 0.00000115 115.77142857
11:09:58 買う 0.00000111 14.68011038
03:37:35 買う 0.00000111 102.3341062
03:37:35 買う 0.00000105 1.63617229
04:59:15 買う 0.00000105 102.94382771
04:59:15 買う 0.00000104 48.12604609
17:42:23 買う 0.00000104 97.14186538
17:37:41 買う 0.00000104 97.14186538
17:34:56 買う 0.00000104 97.14186538
09:23:36 買う 0.00000104 94.39728374
09:23:36 買う 0.00000100 31.27606055
08:33:11 買う 0.00000100 78.75690648
08:33:11 買う 0.00000095 46.04489797
23:48:14 買う 0.00000095 92.02176869
23:48:14 買う 0.00000094 14.47511304
23:23:23 買う 0.00000094 107.47610638
20:52:44 買う 0.00000090 11243.64790237
17:48:12 売る 0.00000090 85.5989759
09:12:41 売る 0.00000090 52.46769076
09:12:41 売る 0.00000091 110.03296703
09:12:41 売る 0.00000092 204.97818788
13:00:53 買う 0.00000099 101.65426721
17:50:38 買う 0.00000099 102.04802019
00:24:19 買う 0.00000099 102.04802019
12:03:30 買う 0.00000100 101.027540
02:08:32 買う 0.00000104 97.14186538
02:06:46 売る 0.00000100 39.29482952
02:06:17 売る 0.00000101 836.84109894
15:57:01 売る 0.00000100 10.70517049
15:57:01 売る 0.00000101 102.56435643
12:01:34 買う 0.00000105 96.21670475
11:56:46 買う 0.00000105 96.21670475
11:55:40 買う 0.00000105 96.21670475
11:53:33 売る 0.00000105 115.77142857
11:53:33 売る 0.00000105 2.95361499
23:53:19 売る 0.00000110 419.45454545
23:53:19 売る 0.00000110 8.92797053
20:26:20 売る 0.00000111 410.95196993
23:51:33 売る 0.00000110 100.000000
18:51:16 売る 0.00000110 17.83566583
18:51:16 売る 0.00000122 110.21311475
18:50:46 売る 0.00000123 121.95121942
11:40:03 売る 0.00000140 1441.20016453
04:29:25 売る 0.00000140 157.30911453
04:29:22 売る 0.00000140 194.66108492
04:10:58 売る 0.00000140 106.62428324
01:50:49 売る 0.00000140 300.000000
01:41:58 売る 0.00000140 73.66464207
01:02:45 売る 0.00000140 302.40643712
22:09:04 売る 0.00000140 155.000000
チャット

Hemannel L0: Marietjie, yes im here

Marietjie L0: Hemannel, havent really got news...just wait patiently

Hemannel L0: Marietjie, jah true, the way to do neh

Hemannel L0: Hemannel, what you doing with fusd interest

Marietjie L0: Hemannel, invets or buy cheap coins for future and you

Hemannel L0: Marietjie, buy coins

Marietjie L0: Hemannel, good ...thats the way

SetG21 L0: Marietjie, there will be a correction running up to the announcement then I pump later tonight ..

Marietjie L0: SetG21, okt seems like good news

Hemannel L0: SetG21, yeah

Marietjie L0: Marietjie, buy when low

Hemannel L0: Marietjie, yes sure

Hemannel L0: Hemannel, did you play dice

Marietjie L0: Hemannel, yes i did and you?

Hemannel L0: Marietjie, also did it

Marietjie L0: SetG21, i'll try and be on tomorrow morning earlier to chat again with you

Marietjie L0: SetG21, have a nice day friend....

Haruna01 L1: Hello

Marietjie L0: Haruna01, hello friend

Hemannel L0: Haruna01, hi

Marietjie L0: Hemannel, bye for now

Hemannel L0: Marietjie, toll later then

Marietjie L0: Hemannel, sharp

Hemannel L0: Marietjie, bye

SetG21 L0: Marietjie, you [link] you tomorrow .. same time same place

SetG21 L0: where is everyone

maciocia: good morning trolls

maciocia: am here

maciocia: where are you?

bpool: gm gm, stable looks stable ;) XD

Gonewithwind: bpool, yes ,stable now but soon we may see other things

sntloup: small green to start this month

bpool: Gonewithwind, when??? you are pro you know it for sure ;) XD

Haruna01 L1: Hi

bpool: sntloup, but it on around 22/23k few days ... that mean something XD

sntloup: Gonewithwind, from Tether you mean?

imzaynal96 L1: hello

sntloup: imzaynal96, hello

Gonewithwind: bpool, no ,i am not ,pro, ..the only ,pro, here i know are you ..

bpool: Gonewithwind, no no, you are the pro ;) XD you questions for all kind of things ;) XD

bpool: ps, like it was expected fusd is stable for some time.... and probably will, untill some drop .... still 3.5 btc pooled ....

Saifa77 L1: Hi guys

Saifa77 L1: What's up.? Btc 24k this day

bpool: Saifa77, where you see btc at 24k??

Saifa77 L1: Gonewithwind, Quiero ser pro como ustedes :(

alexbidel: btc crash today to 15k again ? ;)

bpool: alexbidel, just 15k??? ... I was think at least 10k ;) XD

Gonewithwind: alexbidel, think of btc 10 k...

kaderusto1 L1: what is the best coin for withdraw

Gonewithwind: kaderusto1, on which case?