Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07119915- 0.8%3435.5Ethereum
DASH0.00258760- 2.3%1194.8DASH
ZEC0.00202667- 0.1%959.8Zcash
LTC0.00420390- 0.7%178.2Litecoin
ETC0.00099661- 4.1%122.3EthereumClassic
SHIB-USDTb
T0.00001438- 4%21.2SHIBA INU
DOGE-BTC
0.00000401- 3.4%20Dogecoin
TRX-BTC
0.00000278+ 1.5%10.1Tron Token
BTCT23006.78- 1.3%10Bitcoin
ETHT1612.5805159- 3.6%9.7Ethereum
FLOKIb-USDTb
T0.00002864- 10.4%9.2FLOKI BEP20
XRP-BTC
0.00001735- 2.1%5.3Ripple
BTC-USDTt
T22891.90- 2.4%3.3Bitcoin
BNB-BTC
0.01419517+ 1%2.8BNB BSC
WSHIB-SHIB
1.16739175+ 2.1%1.9Wrapped Shiba
BTC$24257.00- 0.5%1.8Bitcoin
BTC-RUR
R1683753.50- 0.9%1.7Bitcoin
BTC-USDT
T22953.74- 1.8%1.6Bitcoin
BTCR1679541.71- 0.7%1.3Bitcoin
USDT-RUR
R73.61+ 0.9%1.3USDT ERC20
ETH-USDT
T1623.2232516- 2.7%1.2Ethereum
ETH-BTC
0.07096503- 0.6%1.1Ethereum
BTCT23000.00- 2.2%1.1Bitcoin
SPITZ-BTC
0.00000011 0%1SPITZ
DOGE-ETH
E0.00005655- 2.8%0.8Dogecoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
BTC-USDTb
T22901.82- 1.9%0.7Bitcoin
ETH-USDC
1627.5117367- 3%0.5Ethereum
DOGE-USDT
T0.09165311- 5.1%0.5Dogecoin
WBNB-BTC
0.01416949+ 0.8%0.4WBNB BEP20
ETH-RUR
R118626.11- 2%0.4Ethereum
USDTR73.30+ 1%0.4USDT ERC20
USDTe-USDTt
T0.99800466- 0.5%0.4USDT ERC20
USDTe-USDTb
T1.00131690- 0.2%0.4USDT ERC20
DICER0.00+ 3.1%0.3Dice
DOGER6.78- 2.7%0.3Dogecoin
USDR69.48+ 1.1%0.3USD
ETH$1715.39- 1.2%0.3Ethereum
YODICE-BTC
0.00000039- 2.5%0.3YODICE
LTCR7015.68- 2.3%0.3Litecoin
  • BST / DOGE
  • Last: 6.00000000
  • 24High: 6.00000000
  • 24Low: 6.00000000
  • 24V: 0 DOGE
購入
12.73701529
残高: 0.00000000 DOGE
数:
BST
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 BST DOGE
12.73701529 0.85930650 10.94500002
41.41876303 2.49988340 103.54207814
48.99998975 0.84365542 41.33910693
50.15609872 5.00000000 250.7804936
92.46362620 1.30000000 120.20271406
92.46362629 5.00000000 462.31813145
300.00000000 0.03396666 10.1899980
400.00000000 0.02550000 10.2000000
480.00000000 0.02145833 10.2999984
580.00000000 0.01862068 10.7999944
720.00000000 0.01527777 10.9999944
866.40979070 0.01269607 10.99999935
866.40979990 5.00000000 4332.0489995
866.40989800 0.02825926 24.48410257
925.37110584 0.15094807 139.68298246
999.00000000 0.01101101 10.99999899
1200.00000000 0.00916666 10.9999920
1222.02705853 0.05309723 64.88625179
1400.00000000 0.00785714 10.9999960
1800.00000000 0.00611111 10.9999980
2359.99990000 0.00466101 10.99998313
2359.99999900 0.04199998 99.11995275
2359.99999989 0.03223821 76.08217559
3000.00000000 0.00366666 10.9999800
4000.00000000 0.00275000 11.0000000
5000.00000000 0.00223999 11.1999500
6000.00000000 0.00183333 10.9999800
8000.00000000 0.00137500 11.0000000
10000.00000000 0.20110000 2011.00000
10545.00000000 0.20000000 2109.00000
12000.00000000 0.00091666 10.9999200
14000.00000000 0.00078571 10.9999400
17000.00000000 0.00064705 10.9998500
21000.00000000 0.21439560 4502.30760
21255.00000000 0.20000000 4251.00000
26000.00000000 0.01153846 299.999960
26100.00000000 0.08593749 2242.968489
28998.99999980 0.01000000 289.98999999
33498.99999980 0.00909247 304.58865252
41498.99999980 0.00730138 302.99996861
44522.00000000 0.20000000 8904.40000
60000.00000000 0.00511493 306.895800
63000.00000000 0.20000000 12600.0000
78522.00000000 0.20000000 15704.4000
87000.00000000 0.00344827 299.999490
88000.00000000 0.01000000 880.000000
100000.00000000 0.20000000 20000.0000
105455.00000000 0.20000000 21091.0000
210000.00000000 0.20000000 42000.0000
212552.00000000 0.20000000 42510.4000
販売
2.09058378
残高: 0.00000000 BST
数:
BST
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 BST DOGE
2.09058378 5.00000000 10.4529189
1.10002522 11.0000000 12.10027742
1.00482806 10.0000000 10.0482806
0.50905838 40.0000000 20.3623352
0.10056099 100.000000 10.0560990
0.10002522 111.000000 11.10279942
0.05090584 400.000000 20.3623360
0.00348281 3010.00000 10.4832581
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001401 71377.58743754 0.99999999
0.00001100 1000000.00 11.0000000
0.00001001 19980.01998001 0.19999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000035 30000000.0 10.5000000
0.00000012 833333.33333333 0.09999999
0.00000004 300000000 12.0000000
0.00000002 5000000.00 0.10000000
取引の履歴
時間 価格
BST [C]
システムにログインしてください。
時間 価格 BST
03:09:04 売る 6.00000000 1.68333333
21:08:07 売る 3.89647355 2.86926642
09:47:46 売る 10.09058378 0.00399602
09:47:46 売る 10.09058379 1.01084339
14:11:43 売る 10.09058378 0.99600398
15:47:19 売る 14.0000005 0.72142854
15:47:19 売る 14.0000010 0.72142851
15:47:19 売る 14.0000014 0.99999989
15:47:19 売る 14.00000141 1.00000000
15:47:19 売る 20.0000200 0.02923337
03:42:46 売る 20.0000200 0.52076608
03:42:45 売る 20.00002026 0.00758898
03:38:06 売る 20.00002026 1.86722050
03:36:04 売る 20.00002026 2.04731727
03:34:12 売る 20.00002026 2.09372757
03:33:33 売る 20.00002026 2.09702885
02:48:34 売る 20.00002026 1.00000000
22:05:45 売る 20.00002026 1.09785938
22:05:44 売る 20.00002026 1.16315737
21:24:58 売る 20.00002026 0.95845607
21:24:23 売る 20.00002026 5.71851088
21:24:23 売る 20.00093229 2.49988340
21:24:23 売る 20.00252057 4.50248604
21:12:10 売る 20.00252057 3.20917410
21:12:10 売る 20.00252057 1.16315737
21:06:09 売る 20.00252057 0.18992136
21:06:09 売る 20.0025220 1.00000000
21:06:09 売る 20.00252205 0.61492245
17:20:35 買う 50.15609872 1.03110013
17:20:35 買う 50.15609868 0.88526852
17:20:35 買う 50.15609867 1.17202257
17:20:35 買う 50.15609867 0.90311667
10:11:43 売る 20.00252057 0.87249605
19:07:45 売る 20.00252057 2.93286681
18:01:05 売る 20.00252057 0.95727368
17:58:58 売る 20.00252057 0.93674523
16:15:29 売る 20.00252057 9.64448174
16:15:29 売る 20.00332078 0.99999507
16:15:29 売る 20.00332079 0.42995196
02:59:16 売る 20.00332079 0.70372142
02:47:11 売る 20.00332079 0.58837913
16:41:35 売る 20.00332079 1.40259880
15:57:14 売る 20.00332079 1.54131736
14:42:07 売る 20.00332079 0.88310996
01:54:18 売る 20.00332081 0.67632140
01:10:39 売る 20.00332081 0.16733402
01:10:39 売る 21.8463631 0.36266559
00:17:54 売る 21.8463631 0.63599952
22:34:29 買う 91.15478115 0.11477097
04:18:28 買う 65.53979233 0.60483840
チャット
ENRUDECNAR

Jajalgawhee L0: batumuli7, howwas

passiam27 L0: sure to take it

Tigro L0: arkotaro, good morning

arkotaro L0: sntloup, hello how are you

batumuli7 L0: good more take this

Jajalgawhee L0: yes some time

sntloup: batumuli7, hello man how are you today?

passiam27 L0: Jajalgawhee, good i know

Tigro L0: take the right coin

arkotaro L0: Tigro, morning dude

batumuli7 L0: good feel beter

Tigro L0: and wait for the perdect moment to invest

sntloup: Jajalgawhee, hello hello

Tigro L0: arkotaro, how was your day

sntloup: arkotaro, im fine and u?

Jajalgawhee L0: sntloup, hey dude how are you

sntloup: btc is under 23k?

passiam27 L0: some time to this

arkotaro L0: sntloup, fine too thanks bro

sntloup: Jajalgawhee, fine and u?

batumuli7 L0: sntloup, yes maybe can 20k

sntloup: batumuli7, 20k?

Jajalgawhee L0: sntloup, good too, make trade dude?

passiam27 L0: sure about that

sntloup: batumuli7, its low

arkotaro L0: Tigro, feel good today how about you

sntloup: Jajalgawhee, yes good luck

batumuli7 L0: sntloup, yaps, maybe just my opinion

sntloup: btc is red to start the week

Jajalgawhee L0: sntloup, thanks you too

sntloup: batumuli7, i hope the week wont be like that

passiam27 L0: more make them

arkotaro L0: passiam27, some take?

batumuli7 L0: Jajalgawhee, good i know

sntloup: it's a bad start indeed

Jajalgawhee L0: batumuli7, yes sure it

passiam27 L0: doge

arkotaro L0: passiam27, still good

sntloup: passiam27, what doge?

batumuli7 L0: sntloup, yes maybe back to 24 again

Jajalgawhee L0: yes was good

sntloup: batumuli7, or maybe not

passiam27 L0: sntloup, good for buy, what do you think

arkotaro L0: sure to take this

sntloup: passiam27, its too expensive for now

batumuli7 L0: sntloup, yes if not, can down back 20k

Jajalgawhee L0: sure to take it

sntloup: passiam27, i only buy under 400 sats

passiam27 L0: sntloup, good thanks, how about shiba

arkotaro L0: more make them

送信する