Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06989776- 0.2%2080.9Ethereum
DASH0.00158705- 0.7%969.5DASH
ZEC0.00153718- 0.4%947.5Zcash
LTC0.00350883- 1.1%178Litecoin
ETC0.00066227+ 1.5%126EthereumClassic
XRP-BTC
0.00001996+ 3.7%7.8Ripple
BIG-BTC
5.10608803- 9.8%6.2BIG
TRX-BTC
0.00000304+ 1%3.8Tron Token
SPITZ-BTC
0.00000008+ 14.3%3.4SPITZ
BTC-RUR
R2241672.18- 0.3%2.7Bitcoin
SHIB-USDTb
T0.00000852- 1.4%1.7SHIBA INU
BTC-USDT
T26794.52- 1.3%1.5Bitcoin
BTC-USDTt
T26793.64- 1.3%1Bitcoin
DOGE-BTC
0.00000268 0%0.9Dogecoin
BTCT26191.23- 2.2%0.8Bitcoin
USDT-RUR
R83.88+ 1%0.8USDT ERC20
BTCR2229700.00- 0.6%0.6Bitcoin
ETH-USDT
T1873.1002495- 1.2%0.6Ethereum
BTC-USDTb
T26650.06- 1.7%0.6Bitcoin
ETH-RUR
R156467.06- 0.4%0.6Ethereum
BTCT26726.00- 1.7%0.5Bitcoin
USDT-RUBLIX
136345.57227+ 1.6%0.5USDT ERC20
FLOKIb-USDTb
T0.00003098- 2.6%0.5FLOKI BEP20
USDTR84.00+ 0.6%0.3USDT ERC20
YOSTEP-BTC
0.00000082- 1.3%0.3YOSTEP
ETH-USDC
1872.1060252- 1.3%0.3Ethereum
YO-BTC
0.02470511- 0.1%0.3Yo Token ERC20
XRP0.00001986+ 3.4%0.2Ripple
LTC$99.00- 3.8%0.2Litecoin
XRPR44.50+ 2.1%0.2Ripple
TON-BTC
0.00006470+ 0.9%0.2TON Coin BEP20
LTCR7755.00- 2.8%0.2Litecoin
ETHR156998.00+ 1%0.2Ethereum
BNB-BTC
0.01124153- 0.3%0.2BNB BSC
TRX0.00000305+ 0.7%0.2Tron Token
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDT$1.05- 0.1%0.2USDT ERC20
USDTe-USDTt
T0.99989877+ 0.3%0.2USDT ERC20
YOSTEP-USDT
T0.02201986- 2.2%0.2YOSTEP
LUNA-USDT
T0.00010046+ 11.4%0.2Luna Token
  • BITB / RUR
  • Last: 0.01050000
  • 24High: 0.01050000
  • 24Low: 0.01050000
  • 24V: 0 BITB
購入
0.01050000
残高: 0.00000000 RUR
数:
BITB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BITB RUR
0.01050000 29.47619048 0.30950000
0.01075707 0.29227975 0.00314407
0.01086492 18.77602827 0.20400004
0.01097385 18.58965839 0.20400012
0.01108388 18.40512252 0.20400016
0.01119500 18.22242105 0.20400000
0.01130725 18.04153704 0.20400016
0.01142061 17.86245375 0.20400011
0.01153511 17.68513909 0.20400002
0.01165076 17.50959307 0.20400006
0.01176757 17.33578462 0.20400005
0.01188555 17.16369878 0.20400000
0.01200472 16.99332078 0.20400005
0.01212508 16.82463598 0.20400005
0.01224665 16.65762991 0.20400016
0.01236943 16.49227461 0.20400003
0.01249344 16.32857002 0.20400000
0.01261870 16.16648898 0.20400007
0.01274521 16.00601827 0.20400006
0.01287299 15.84714479 0.20400013
0.01300205 15.68984319 0.20400012
0.01313240 15.53410124 0.20400003
0.01326406 15.37990677 0.20400000
0.01339704 15.22724764 0.20400004
0.01353137 15.07608903 0.20400013
0.01366704 14.92643136 0.20400013
0.01380406 14.77826325 0.20400003
0.01394246 14.63157333 0.20400012
0.01399990 285.71632654 3.99999999
0.01400000 2000.00000 28.0000000
0.01408224 14.48633975 0.20400011
0.01422343 14.34254149 0.20400013
0.01436603 14.20016842 0.20400004
0.01451007 14.05921037 0.20400012
0.01465554 13.91965714 0.20400009
0.01465986 1773.33119535 25.99678705
0.01480248 13.78147949 0.20400007
0.01495089 13.64467759 0.20400007
0.01500000 10.52380952 0.15785714
0.01510078 13.50924168 0.20400008
0.01525218 13.37514404 0.20400010
0.01540509 13.24238464 0.20400012
0.01555953 13.11093689 0.20400001
0.01571553 12.98079233 0.20400003
0.01586194 232.5222661 3.68825423
0.01587309 12.85194242 0.20400003
0.01603222 12.72437851 0.20400003
0.01610000 90.10165527 1.45063664
0.01619295 12.59807603 0.20400001
0.01635530 12.47302708 0.20400009
販売
0.01045000
残高: 0.00000000 BITB
数:
BITB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BITB RUR
0.01045000 10.56937703 0.11044998
0.01044146 19.18304112 0.20029895
0.01033782 19.37535733 0.20029895
0.01023520 19.56901147 0.20029274
0.01013360 9.70824781 0.09837950
0.01003301 19.9565959 0.20022472
0.00995000 10.16028241 0.10109480
0.00994593 1005.43639459 10.0000000
0.00994592 1005.43740548 9.99999999
0.00994590 500.000000 4.97295000
0.00994589 974.44144913 9.69168746
0.00994587 9048.98214 89.99999999
0.00993342 20.13405253 0.20000000
0.00983482 20.33590854 0.20000000
0.00973720 20.53978557 0.20000000
0.00964054 20.74572587 0.20000000
0.00954484 20.95372998 0.20000000
0.00945009 21.16381961 0.20000000
0.00935628 21.37601697 0.20000000
0.00926341 21.5903215 0.20000000
0.00917146 21.80677886 0.20000000
0.00908042 22.02541293 0.20000000
0.00899028 22.24624818 0.20000000
0.00890104 22.46928449 0.20000000
0.00881268 22.69457192 0.20000000
0.00872520 22.92211067 0.20000000
0.00863859 23.15192642 0.20000000
0.00855284 23.38404554 0.20000000
0.00846794 23.61849518 0.20000000
0.00838389 23.85527482 0.20000000
0.00838000 357.99522673 2.99999999
0.00830066 24.0944696 0.20000000
0.00821826 24.33605168 0.20000000
0.00813668 24.58004985 0.20000000
0.00805591 24.82649385 0.20000000
0.00797595 25.07538287 0.20000000
0.00789677 25.32681084 0.20000000
0.00781838 25.58074691 0.20000000
0.00774077 25.83722292 0.20000000
0.00766393 26.09627176 0.20000000
0.00600044 833.2722267 4.99999999
0.00483800 1033.48491112 4.99999999
0.00360004 1388.87345696 4.99999999
0.00248380 2013.04452854 4.99999999
0.00180000 10000.0000 18.0000000
0.00136000 3676.47058823 4.99999999
0.00124838 4005.19072718 4.99999999
0.00100800 10000.0000 10.0800000
0.00100003 11109.66670998 11.10999999
0.00100002 229.99540009 0.22999999
取引の履歴
時間 価格
BITB [C]
システムにログインしてください。
時間 価格 BITB
12:43:07 売る 0.01050000 10.52380952
14:00:57 買う 0.01075707 18.67200482
14:00:57 買う 0.01075706 50.70158575
04:05:37 買う 0.01072567 715.0666228
04:05:37 買う 0.01065029 19.15440945
04:05:37 買う 0.01054458 19.34643862
04:05:37 買う 0.01043991 19.54040957
07:47:01 買う 0.01009925 10.05025126
07:46:48 売る 0.00994593 19.62026891
07:46:48 売る 0.00995000 10.05025126
07:46:39 買う 0.01033628 19.73632273
07:46:39 買う 0.01023368 9.93419722
05:17:01 売る 0.00994593 12.84662354
12:55:21 買う 0.01023368 10.0000000
10:43:13 売る 0.00994593 171.23188981
10:39:24 売る 0.00994593 149.78843316
10:39:24 売る 0.01003301 19.93419722
10:39:24 売る 0.01013360 0.64228885
02:24:36 売る 0.01013360 19.09403388
02:24:36 売る 0.01023520 1.40698023
21:04:43 売る 0.01023520 18.13342934
20:04:19 売る 0.01033782 19.34643862
16:55:27 売る 0.01044146 0.66233604
16:55:24 売る 0.01044146 18.49207341
16:55:24 売る 0.01054614 0.30369197
16:55:22 売る 0.01054614 18.6605926
16:55:21 売る 0.01065188 0.13517278
16:55:19 売る 0.01065188 18.64085549
16:55:19 売る 0.01075867 0.15490989
06:32:02 売る 0.01075867 18.4347485
06:32:02 売る 0.01086654 0.75180577
03:44:56 売る 0.01086654 17.65331675
03:44:56 売る 0.01097549 0.47915309
03:42:51 売る 0.01097549 17.74326796
03:42:51 売る 0.01108553 0.30425122
21:57:58 売る 0.01108553 17.73728582
21:57:58 売る 0.01119667 0.85410672
12:41:05 売る 0.01119667 17.00834703
19:08:55 売る 0.01130893 2.30521334
19:08:51 売る 0.01130893 15.37992575
19:08:51 売る 0.01142231 0.31293335
05:12:35 売る 0.01142231 17.19665972
05:12:35 売る 0.01153683 0.35815113
02:17:23 売る 0.01153683 16.97763349
02:17:23 売る 0.01165250 0.47280510
22:38:53 売る 0.01165250 16.69089368
22:38:53 売る 0.01176933 2.29334425
18:17:43 売る 0.01176933 14.69997653
18:17:43 売る 0.01188733 0.34669287
23:13:04 売る 0.01188733 16.47794311
チャット
ENRUDECNAR

FaimaElmekkaoui L0: ressammurat, thank you

sayyedraza: hello buddiesTxm

sayyedraza: Yovi

cobratoontje: Takes years....

thembehgroup L0: lol

jagrapolite5 L1: yochat=bottomed out micro :) .... dead cats bounce fact is fact

jagrapolite5 L1: 10k brings all the 1% a day coins to 1+sat

jagrapolite5 L1: they way down is all profit :)

jagrapolite5 L1: 100 dagoshies is pretty much 1 sat

jagrapolite5 L1: 1% a day compounding is almost 600% a year lol

jagrapolite5 L1: if you cant make money off that parachute lol find a different game rofl

jagrapolite5 L1: anyone alive in here?

sunbd L0: hi

Eegberike L0: hi

gladstong L0: Hi Guys

gladstong L0: DLRS ? is it stil ON ?

gladstong L0: can we do anything with this

cobratoontje: gladstong, rur

cobratoontje: dlrs can only be sold rightaway in rur market

cobratoontje: 100 million dlrs will give you almost 10 rur......

cobratoontje: lmao

Pranking: KUBO/RUR

cobratoontje: Stop those pranks!

Douglas514 L0: Hi, guys! How to convert coin dice?

cobratoontje: Douglas514, rur

cobratoontje: Douglas514, All 7 million......

badrodigital: Hello

badrodigital: do you havis keeping the DICE token in its sold a good thing?e

badrodigital: is keeping the DICE token in its sold a good thing?

cobratoontje: badrodigital, Lol,you can sell it only for rur

badrodigital: selling in btc is also possible

cobratoontje: Nope

cobratoontje: You can only place a sell order,but that will never ever hit......

badrodigital: OK but why not the sale is impossible

badrodigital: is this a rule of the broker?

BoastKit: badrodigital, do you see those 7815 BTC worth of DICE sell orders already placed in front of you ? Caount how mch 7815 BTC is and think once more if anyone will spend that much on some useless token...

badrodigital: ok thank you very much I am convinced because I can not find information on the token

badrodigital: If you have any information can you tell me!

cobratoontje: badrodigital, Yes, sell for rur or play dicegame with it

nikolasha L0: who mined on the eobot, here's an analogue [link]

badrodigital: ?

dallastx: XPTX Token paying 2.5% daily on investbox No action buys required Only 2,160,126 coins total Previous High was 9.28 USD, under 0.20 now

cobratoontje: dallastx, Well, then go buy them all up........

jagrapolite5 L1: yochat/dpge 24 to 95 lol thats alot of speculation lol i5w

Naim9827540467 L0: cobratoontje, hi

damsgabe L0: Hi guys, is Micro investment still active please?

damsgabe L0: dallastx, Are you currently investing with XPTX?

damsgabe L0: dallastx, I was investing with Micro but it seems that Micro for now is has no reserved fundss.

abudssod L0: HI

abudssod L0: any date when dice is on sale?

送信する