| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00186854 | 700.00000000 | 0.02900000 | 51.00000000 | 3900.00000001 |
 ティッカー: | ZEC |
| フールネーム: | Zcash |
| アルゴリズム: | Equihash |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2023-03-28 | 0.00186854 | 700.00000000 | 0.02900000 | 51.00000000 | 3900.00000001 |
| 2023-03-27 | 0.00186737 | 700.00000000 | 0.02900000 | 51.00000000 | 4040.00000000 |
| 2023-03-26 | 0.00183862 | 700.00000000 | 0.02900000 | 51.00000000 | 3989.99999999 |
| 2023-03-25 | 0.00183731 | 700.00000000 | 0.02900000 | 51.00000000 | 3900.99999999 |
| 2023-03-24 | 0.00183873 | 700.00000000 | 0.02900000 | 51.00000000 | 3852.59576522 |
| 2023-03-23 | 0.00183677 | 700.00000000 | 0.02900000 | 51.03770428 | 3852.59576522 |
| 2023-03-22 | 0.00183739 | 700.00000000 | 0.02900000 | 51.03770428 | 3997.94088394 |
| 2023-03-21 | 0.00183653 | 700.00000000 | 0.02900000 | 51.00025500 | 4031.93612774 |
| 2023-03-20 | 0.00184748 | 650.00000000 | 0.02900000 | 54.00000000 | 3970.00000000 |
| 2023-03-19 | 0.00184926 | 650.00000000 | 0.02825000 | 54.00000000 | 4054.76190475 |
| 2023-03-18 | 0.00189969 | 650.00000000 | 0.02800000 | 54.00000000 | 4000.00000000 |
| 2023-03-17 | 0.00189578 | 650.00000000 | 0.02800000 | 50.00000001 | 3820.00000000 |
| 2023-03-16 | 0.00189726 | 630.00000000 | 0.02700000 | 46.03202092 | 3500.00000000 |
| 2023-03-15 | 0.00186880 | 630.00000000 | 0.02700000 | 46.03202092 | 3500.00000000 |
| 2023-03-14 | 0.00192091 | 630.00000000 | 0.02700000 | 48.99999999 | 3610.00000000 |
| 2023-03-13 | 0.00191423 | 600.00000000 | 0.02700000 | 45.99999999 | 3410.00000000 |
| 2023-03-12 | 0.00198838 | 600.00000000 | 0.02750000 | 41.50000000 | 3152.02206400 |
| 2023-03-11 | 0.00198893 | 600.00000000 | 0.02750000 | 41.50000000 | 3151.00000000 |
| 2023-03-10 | 0.00204803 | 605.00000000 | 0.02750000 | 41.50000000 | 3150.00000000 |
| 2023-03-09 | 0.00205662 | 600.00000000 | 0.02999999 | 46.00000002 | 3441.50000000 |
| 2023-03-08 | 0.00206912 | 600.00000000 | 0.02999999 | 47.00000000 | 3700.00000000 |
| 2023-03-07 | 0.00207312 | 600.00000000 | 0.02900000 | 49.98700000 | 3501.00000010 |
| 2023-03-06 | 0.00205001 | 600.00000000 | 0.02900000 | 46.00000000 | 3500.00000000 |
| 2023-03-05 | 0.00207039 | 600.00000000 | 0.02900000 | 47.00000000 | 3500.00000000 |
| 2023-03-04 | 0.00200715 | 600.00000000 | 0.02900000 | 47.20000000 | 3557.35500000 |
| 2023-03-03 | 0.00211870 | 600.00000000 | 0.03098076 | 48.10000000 | 3700.00000002 |
| 2023-03-02 | 0.00210841 | 600.00000000 | 0.03098076 | 52.68247598 | 3869.99999988 |
| 2023-03-01 | 0.00209833 | 600.00000000 | 0.03098076 | 50.00000002 | 3850.00000000 |
| 2023-02-28 | 0.00210723 | 600.00000000 | 0.02900001 | 51.99999999 | 3700.00000002 |
| 2023-02-27 | 0.00209935 | 580.97559840 | 0.02900001 | 49.20000001 | 3750.00000000 |
| 2023-02-26 | 0.00209851 | 580.97559840 | 0.02900001 | 49.20000001 | 3690.00000000 |
| 2023-02-25 | 0.00209221 | 580.97559840 | 0.02900001 | 49.20000001 | 3699.00000000 |
| 2023-02-24 | 0.00209683 | 580.97559840 | 0.02900001 | 50.00000000 | 3801.55739990 |
| 2023-02-23 | 0.00209827 | 580.97559840 | 0.02900001 | 52.00000001 | 3870.00000000 |
Hemannel L0: Marietjie, :]]]
Marietjie L1: Hemannel, you have lunch
cobratoontje: Talking to yourself is a sad thing..........
Marietjie L1: Hemannel, xrp doing good
Marietjie L1: cobratoontje, defenitely neh cobrakie...sssss
Hemannel L0: Marietjie, :]]
Marietjie L1: cobratoontje, see you like to do it as well from time to time
Hemannel L0: cobratoontje, oooh cobra....
SetG21: cobratoontje, it is because you are not around
SetG21: what now ..
maciocia: good afternoon ladies
hangthicamnhung L1: Hello everyone
pmichale L0: LIMBO its very nice price.
hangthicamnhung L1: pmichale, what
pmichale L0: hangthicamnhung, what what, see LIMBO/RUR
faysaln55 L1: guys what about CHATX token
faysaln55 L1: can CHTX hit 100 sat ?
maciocia: pmichale, ahahaha come on
Agostinho L0: hello good afternoon
cobratoontje: Agostinho,
Agostinho L0: cobratoontje, How are you
cobratoontje: Agostinho, I;m fine
cobratoontje: '*
Agostinho L0: I haven't talked for months here, is there any news?
cobratoontje: No
cobratoontje: What kind of news you looking for then?
Rurllfx01 L1: Go:trix
Agostinho L0: Let it be
Agostinho L0: hangthicamnhung, hello
maciocia: cobratoontje, am a bit jealous
maciocia: cobratoontje, you never ask me how I am
Agostinho L0: faysaln55, it's a good token
SetG21: Hello everyone
SetG21: what token is good ..
SetG21: and now everyone is gone again ..
faysaln55 L1: Agostinho, which token?
mandobro: SetG21, hi
mandobro: SetG21, token for what u need?
mandobro: faysaln55, why only it?
mandobro: faysaln55, chatx have other platforms?
yocal: hi
yocal: In which telegram do I need to confirm a withdrawal?
yocal: bot?
yocal: Check Telegram and confirm You have no requests for withdrawal.
yocal: I've already found it
Josephdawus13: Hello guy good day to u all
Josephdawus13: It's [link] to be with u all any update guys
ishaabub: Hello everyone here
ishaabub: How are u all doing
Josephdawus13: ishaabub, how are doing buddy welcome back