Please use our main domain YOBIT.NET
通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06979744 | + 0.3% | 3373.2 | Ethereum |
DASH | 0.00221925 | + 0.6% | 1083.3 | DASH |
ZEC | 0.00207714 | - 0.1% | 883.7 | Zcash |
LTC | 0.00383720 | - 1.6% | 142.3 | Litecoin |
ETC | 0.00095743 | + 0.9% | 122.1 | EthereumClassic |
DOGE-BTC | 0.00000375 | + 0.3% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001154 | - 0.7% | 5.1 | SHIBA INU |
XRP-BTC | 0.00001788 | - 1.3% | 3.1 | Ripple |
BTC-USDT | T22997.97 | - 0.3% | 2.9 | Bitcoin |
ETH-BTC | 0.06958253 | + 0.1% | 2.2 | Ethereum |
BTC-USDTt | T22996.18 | - 0.3% | 1.9 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.5 | Fast Dollars |
USDT-RUR | R71.76 | + 0.5% | 1.4 | USDT ERC20 |
BTC-RUR | R1642943.38 | - 0.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00001113 | - 2% | 1.4 | FLOKI BEP20 |
BTC | R1642952.00 | + 0.2% | 1.3 | Bitcoin |
BTC | T23114.37 | - 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1598.0027421 | - 0.3% | 1.3 | Ethereum |
BTC-USDTb | T23088.43 | + 0.2% | 0.9 | Bitcoin |
BTC | T23090.11 | + 0.7% | 0.7 | Bitcoin |
TON-BTC | 0.00010283 | + 2.6% | 0.6 | TON Coin BEP20 |
ETH-USDC | 1598.0933940 | - 0.3% | 0.6 | Ethereum |
YODICE-BTC | 0.00000043 | + 7.5% | 0.6 | YODICE |
SPITZ-BTC | 0.00000012 | 0% | 0.5 | SPITZ |
USDT | R72.04 | + 1.3% | 0.4 | USDT ERC20 |
ETH | $1688.29 | - 0.6% | 0.4 | Ethereum |
YO-BTC | 0.03276332 | - 0.2% | 0.4 | Yo Token ERC20 |
BTC | $24000.00 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.08576978 | - 0.6% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99874959 | - 0.5% | 0.4 | USDT ERC20 |
LTC | R6298.71 | - 1.3% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000097 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99940293 | + 0.2% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02226781 | - 0.9% | 0.3 | YOSTEP |
WAVES | R168.03 | + 4.1% | 0.2 | Waves |
WSHIB-SHIB | 1.26517391 | + 0.1% | 0.2 | Wrapped Shiba |
DOGE-ETH | E0.00005374 | - 0.6% | 0.2 | Dogecoin |
XRP | R29.41 | - 1.1% | 0.2 | Ripple |
ETH | R114980.55 | + 0.7% | 0.2 | Ethereum |
ETH-RUR | R114309.81 | + 0.1% | 0.2 | Ethereum |
Dogecoin (DOGE)
価格 BTC | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|
0.00000376 | 0.00005340 | 0.09100250 | 6.17150400 |
![]() | DOGE |
![]() | Dogecoin |
![]() | Scrypt |





日付 | 価格 BTC | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|
2023-01-26 | 0.00000376 | 0.00005340 | 0.09100250 | 6.17150400 |
2023-01-25 | 0.00000374 | 0.00005397 | 0.08900000 | 6.13675998 |
2023-01-24 | 0.00000384 | 0.00005470 | 0.09201000 | 6.25000001 |
2023-01-23 | 0.00000386 | 0.00005447 | 0.09020001 | 6.20100001 |
2023-01-22 | 0.00000378 | 0.00005283 | 0.08999998 | 6.05010000 |
2023-01-21 | 0.00000376 | 0.00005302 | 0.09054851 | 6.13980000 |
2023-01-20 | 0.00000385 | 0.00005264 | 0.08500000 | 5.92778998 |
2023-01-19 | 0.00000389 | 0.00005298 | 0.08440000 | 5.86000000 |
2023-01-18 | 0.00000393 | 0.00005361 | 0.08509370 | 5.91000000 |
2023-01-17 | 0.00000397 | 0.00005353 | 0.08739999 | 6.02000000 |
2023-01-16 | 0.00000401 | 0.00005426 | 0.08671001 | 5.94743565 |
2023-01-15 | 0.00000409 | 0.00005511 | 0.08652216 | 5.98000002 |
2023-01-14 | 0.00000417 | 0.00005716 | 0.08923000 | 6.15099888 |
2023-01-13 | 0.00000416 | 0.00005689 | 0.08320000 | 5.75000000 |
2023-01-12 | 0.00000428 | 0.00005604 | 0.08048770 | 5.53140002 |
2023-01-11 | 0.00000437 | 0.00005695 | 0.07955780 | 5.53020000 |
2023-01-10 | 0.00000442 | 0.00005811 | 0.07812701 | 5.62110000 |
2023-01-09 | 0.00000456 | 0.00005893 | 0.08160000 | 5.74589000 |
2023-01-08 | 0.00000426 | 0.00005699 | 0.07495667 | 5.39000000 |
2023-01-07 | 0.00000429 | 0.00005744 | 0.07511000 | 5.40360005 |
2023-01-06 | 0.00000427 | 0.00005676 | 0.07463130 | 5.38880000 |
2023-01-05 | 0.00000432 | 0.00005838 | 0.07615988 | 5.46493799 |
2023-01-04 | 0.00000426 | 0.00005756 | 0.07522001 | 5.39000000 |
2023-01-03 | 0.00000422 | 0.00005795 | 0.07360000 | 5.31399999 |
2023-01-02 | 0.00000432 | 0.00005988 | 0.07503000 | 5.38980000 |
2023-01-01 | 0.00000423 | 0.00005918 | 0.07275754 | 5.21162318 |
2022-12-31 | 0.00000423 | 0.00005882 | 0.07377313 | 5.30500000 |
2022-12-30 | 0.00000416 | 0.00005751 | 0.07083000 | 5.07461781 |
2022-12-29 | 0.00000430 | 0.00005968 | 0.07401000 | 5.23080005 |
2022-12-28 | 0.00000425 | 0.00005921 | 0.07411000 | 5.25200000 |
2022-12-27 | 0.00000442 | 0.00006073 | 0.07601000 | 5.31100000 |
2022-12-26 | 0.00000451 | 0.00006204 | 0.07900000 | 5.42010000 |
2022-12-25 | 0.00000448 | 0.00006177 | 0.07990000 | 5.50234997 |
ishaabub: sntloup, cool guy with great idea
ishaabub: Wonderful ready
sntloup: ishaabub, hello bro
sntloup: ishaabub, great idea?
sntloup: ishaabub, which one dude
tompi: sntloup, i think its good time to buy
sntloup: tompi, really?
sntloup: tompi, I think it's good time to sell too
tompi: sntloup, yes .. but up to you
sntloup: because im not sure it will stay like that longtime
tompi: sntloup, fusd is not unlimited
tompi: i mean its supply
sntloup: tompi, you were talking about fusd?
sntloup: tompi, sorry I misunderstood
sntloup: I thought you were talking about btc
tompi: sntloup, yes i talk about fusd
tompi: its has a big potensial to jump
sntloup: ok
sntloup: tompi, yes I agree with you
sntloup: tompi, I will maybe buy some
sntloup: when deposit and withdrawal will be available
tompi: lets try swap your btc to fusd, then sell them 1 sat or 2
sntloup: it can rise to the moon
sntloup: there is no Defi market for waves btw?
sntloup: the normal one has quite small volume
tompi: sntloup, for me i most like do trade not in defi
sntloup: tompi, me too
sntloup: tompi, but when you cant wait
sntloup: defi market can be good
sntloup: if the spread is large
kadalfly: hey guys
tompi: sntloup, i know
sntloup: kadalfly, hello bro
sntloup: kadalfly, how are you guy?
tompi: kadalfly, hello .. lets fly bro
sntloup: I dont know why they dont offer it
sntloup: while theyve many pairs for waves
sntloup: its missing IMO
tompi: its depend on their dev
sntloup: tompi, yes maybe
sntloup: some yofarms are still empty btw
kadalfly: sntloup, i'm fine good thanks how about you
tompi: remember about dgb?
kadalfly: tompi, today i have a fly bro :D
tompi: dgb has a big potensial .. but the dev jus a looser
kadalfly: tompi, digibyte?
sntloup: kadalfly, fine too
sntloup: tompi, really?
kadalfly: sntloup, great, nice hear about that
tompi: kadalfly, yes.. i was love her