Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06859833- 0.8%3254.9Ethereum
DASH0.00262667- 1.6%1102.5DASH
ZEC0.00202592- 0.2%990.8Zcash
LTC0.00420757+ 1.3%203.1Litecoin
ETC0.00093210- 1.6%119.6EthereumClassic
DOGE-BTC
0.00000401- 2%53.2Dogecoin
XRP-BTC
0.00001742+ 1.6%11.7Ripple
FLOKIb-USDTb
T0.00002403- 2.2%9.1FLOKI BEP20
TRX-BTC
0.00000270- 1.5%4.9Tron Token
SHIB-USDTb
T0.00001169- 1.1%4.1SHIBA INU
BTC-USDT
T23042.72+ 0.7%3.8Bitcoin
BTC-RUR
R1665823.56+ 0.6%2.7Bitcoin
USDT-RUR
R72.65- 0.5%2USDT ERC20
BTC-USDTt
T22958.87+ 0.7%1.8Bitcoin
DOGE-ETH
E0.00005885- 0.6%1.4Dogecoin
FUSD-BTC
0.00000000 0%1.3Fast Dollars
BTCR1660008.00+ 0.2%1.2Bitcoin
BTCT23100.00+ 1.1%1.2Bitcoin
DOGE-USDT
T0.09264222- 0.9%1Dogecoin
ETH-USDT
T1581.7251077+ 0.6%0.8Ethereum
YO-BTC
0.03277137+ 0.3%0.8Yo Token ERC20
BTC-USDTb
T23030.82+ 0.8%0.8Bitcoin
ETH-BTC
0.06861087- 0.3%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.8SPITZ
BNB-BTC
0.01343269- 1.6%0.6BNB BSC
LTCR6969.99+ 1.9%0.6Litecoin
USDTe-USDTb
T0.99476165- 0.9%0.6USDT ERC20
USDTR72.79+ 0.2%0.5USDT ERC20
DOGE0.00000402- 1.8%0.4Dogecoin
TRX0.00000270- 2.2%0.4Tron Token
USDTe-USDTt
T0.99739140- 0.1%0.3USDT ERC20
ETH-USDC
1589.4617982+ 1.6%0.3Ethereum
YOSTEP-BTC
0.00000096 0%0.3YOSTEP
BTCT23134.62+ 1.1%0.3Bitcoin
TON-BTC
0.00009991- 0.9%0.3TON Coin BEP20
WDOGED1.00729999+ 0.8%0.3Wrapped DogeCoin
DOGER6.68- 2%0.3Dogecoin
WBNB-BTC
0.01344303- 1.6%0.3WBNB BEP20
YOSTEP-USDT
T0.02209519+ 1.2%0.2YOSTEP
TRXR4.52- 0.3%0.2Tron Token
  • ZEC / ETH
  • Last: 0.02886562
  • 24High: 0.02886562
  • 24Low: 0.02886562
  • 24V: 0 ETH
ACHAT
0.02961052
Quantité:
ZEC
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix ZEC ETH
0.02961052 0.00625385 0.00018517
0.03000000 0.00392793 0.00011783
0.03100000 0.00077335 0.00002397
0.03199999 0.04508266 0.00144264
0.03200000 0.00379870 0.00012155
0.03300000 0.00408717 0.00013487
0.03400000 0.00345787 0.00011756
0.03510000 0.00336823 0.00011822
0.03610000 0.01035720 0.00037389
0.03705371 0.00307516 0.00011394
0.03710000 0.00353444 0.00013112
0.03800000 0.01316521 0.00050027
0.03830000 0.01235439 0.00047317
0.03857233 0.27020819 0.01042255
0.03857239 0.20483990 0.00790116
0.03900000 0.00280740 0.00010948
0.04000000 0.01150560 0.00046022
0.04070000 0.00260000 0.00010582
0.04077795 0.00745436 0.00030397
0.04100000 0.00299195 0.00012266
0.04200000 0.00305528 0.00012832
0.04300000 0.00319328 0.00013731
0.04370000 0.00240000 0.00010488
0.04378100 9.39773306 0.41144215
0.04385892 0.01842768 0.00080821
0.04400000 0.00597446 0.00026287
0.04500000 0.00254288 0.00011442
0.04600000 0.00309977 0.00014258
0.04700000 0.00300263 0.00014112
0.04770000 0.00260000 0.00012402
0.04800000 0.02261231 0.00108539
0.04900000 0.00245747 0.00012041
0.05000000 0.00928320 0.00046416
0.05100000 0.00277191 0.00014136
0.05100001 0.00690709 0.00035226
0.05122596 0.00249059 0.00012758
0.05173822 0.00225413 0.00011662
0.05200000 0.00264007 0.00013728
0.05211100 0.40521602 0.02111621
0.05225560 0.00147468 0.00007706
0.05277816 0.00229008 0.00012086
0.05280565 0.00024372 0.00001286
0.05295950 0.00481663 0.00025508
0.05300000 0.00250000 0.00013250
0.05330594 0.00199133 0.00010614
0.05333333 0.12500000 0.00666666
0.05383900 0.00198082 0.00010664
0.05400000 0.00250000 0.00013500
0.05437739 0.00221122 0.00012024
0.05492116 0.00192138 0.00010552
VENTE
0.02803005
Quantité:
ZEC
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix ZEC ETH
0.02803005 0.21133708 0.00592378
0.02800000 0.00386857 0.00010831
0.02750000 0.00370000 0.00010175
0.02700000 0.00389000 0.00010503
0.02600000 0.00404000 0.00010504
0.02500000 0.00480000 0.00012000
0.02499569 0.00401272 0.00010030
0.02250000 0.00625000 0.00014062
0.01160001 3.64619039 0.04229584
0.01157296 1.00000000 0.01157296
0.01157295 56.25910163 0.65108377
0.01157294 5.00000000 0.05786470
0.01157292 0.02500000 0.00028932
0.00890000 0.30000000 0.00267000
0.00460000 0.50000000 0.00230000
0.00332147 0.05000000 0.00016607
0.00251331 0.08721624 0.00021920
0.00240001 5.00000000 0.01200005
0.00240000 1.00000000 0.00240000
0.00100000 1.00000000 0.00100000
0.00089000 3.00000000 0.00267000
0.00048001 25.0000000 0.01200025
0.00048000 24.50641666 0.01176307
0.00046001 81.15358269 0.03733145
0.00046000 5.00000000 0.00230000
0.00030000 1.60000000 0.00048000
0.00024000 10.0000000 0.00240000
0.00013370 1.00000000 0.00013370
0.00010010 100.000000 0.01001000
0.00010009 303.22722932 0.03035001
0.00010008 99.92006394 0.00999999
0.00010000 3.10000000 0.00031000
0.00009999 2.00000000 0.00019998
0.00008900 30.0000000 0.00267000
0.00004800 10.0000000 0.00048000
0.00004600 50.0000000 0.00230000
0.00002400 100.000000 0.00240000
0.00001000 10.0000000 0.00010000
0.00000999 14.89003973 0.00014875
0.00000890 300.000000 0.00267000
0.00000460 500.000000 0.00230000
0.00000240 1000.00000 0.00240000
0.00000100 100.000000 0.00010000
0.00000089 3000.00000 0.00267000
0.00000046 5000.00000 0.00230000
0.00000024 10000.0000 0.00240000
0.00000010 1000.00000 0.00010000
0.00000009 40000.0000 0.00360000
0.00000005 50000.0000 0.00250000
0.00000003 10000.0000 0.00030000
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
10:33:29 SELL 0.02886562 0.04516940
10:33:29 SELL 0.02900000 0.00392793
20:43:25 BUY 0.03099972 0.01139018
22:29:22 SELL 0.02900001 0.00735444
13:54:03 BUY 0.03000000 0.00381206
13:54:03 BUY 0.02998085 0.00000604
13:47:23 BUY 0.02998085 0.00624665
13:16:50 BUY 0.02978265 0.00567434
13:16:50 BUY 0.02969327 0.16763539
13:16:50 BUY 0.02960418 0.01727242
12:27:21 BUY 0.02802300 0.18129847
12:04:18 SELL 0.02900000 0.00381206
12:03:58 SELL 0.02900001 0.16405442
04:31:24 BUY 0.03100000 0.00293398
04:31:24 BUY 0.03076321 0.00056880
04:31:20 BUY 0.03076321 0.00350278
19:44:17 BUY 0.03000000 0.00126258
19:44:17 BUY 0.02998872 0.00550665
18:15:34 BUY 0.02998835 0.00449172
13:25:42 SELL 0.02920811 0.00358097
03:45:45 BUY 0.03000000 0.00243742
03:45:45 BUY 0.02998695 0.00899718
03:45:36 BUY 0.02998695 0.01626577
16:14:31 BUY 0.02998419 0.01164015
16:12:26 BUY 0.02998419 0.01223828
08:54:56 SELL 0.02833897 0.01327870
08:04:50 BUY 0.02998288 0.01348936
21:31:39 SELL 0.02812359 0.01328774
03:42:47 BUY 0.02900000 0.00375000
03:42:32 BUY 0.02891751 0.00214747
03:41:20 BUY 0.02891751 0.01540097
03:38:19 BUY 0.02891751 0.04903977
03:38:18 BUY 0.02891751 0.04903977
20:37:43 BUY 0.02800000 0.00204060
20:37:41 SELL 0.02800000 0.00375000
16:39:20 SELL 0.02900000 0.02084500
16:13:29 SELL 0.02900000 0.00085294
16:13:29 SELL 0.02900000 0.00370000
16:06:44 SELL 0.02902508 0.00800000
10:15:41 SELL 0.03000000 0.00370733
10:29:11 BUY 0.03029251 0.00435387
08:32:35 BUY 0.03163868 0.00366248
07:47:29 BUY 0.03100000 0.01380211
07:47:16 BUY 0.03100000 0.02047580
07:42:47 SELL 0.03100000 0.00214681
02:17:49 SELL 0.03100000 0.00165189
02:17:49 SELL 0.03100001 0.00259594
02:15:58 SELL 0.03100001 0.00424783
02:15:54 SELL 0.03100001 0.00424783
02:15:48 SELL 0.03100001 0.00424783

SetG21 L0: Marietjie, it took forever to get to 10 earlier

Hemannel L0: cengiztoprak1, same to you , till later

cengiztoprak1 L1: I'll check the chat once in a while

cengiztoprak1 L1: Hemannel, till later

Marietjie L0: cengiztoprak1, same to you friend

cengiztoprak1 L1: Marietjie, ty mate

Marietjie L0: SetG21, jah i believe you...chats a bit difficilt to do

Hemannel L0: cengiztoprak1, bye for now

Marietjie L0: cengiztoprak1, till later then...

Marietjie L0: SetG21, can we expect a btc pump

Hemannel L0: Marietjie, seems every one left

Marietjie L0: Hemannel, jip

Marietjie L0: Marietjie, I must go till later

Marietjie L0: all the best everyone

Hemannel L0: Marietjie, oky then, till later

Hemannel L0: Marietjie, have a nice rainy day...:]]

Marietjie L0: Hemannel, tx you 2

Hemannel L0: Marietjie, thanks

Hemannel L0: till later then

Hemannel L0: By for now

Marietjie L0: Hemannel, im back for 10 min...you still here

Hemannel L0: Marietjie, yes im here

Marietjie L0: Hemannel, havent really got news...just wait patiently

Hemannel L0: Marietjie, jah true, the way to do neh

Hemannel L0: Hemannel, what you doing with fusd interest

Marietjie L0: Hemannel, invets or buy cheap coins for future and you

Hemannel L0: Marietjie, buy coins

Marietjie L0: Hemannel, good ...thats the way

SetG21 L0: Marietjie, there will be a correction running up to the announcement then I pump later tonight ..

Marietjie L0: SetG21, okt seems like good news

Hemannel L0: SetG21, yeah

Marietjie L0: Marietjie, buy when low

Hemannel L0: Marietjie, yes sure

Hemannel L0: Hemannel, did you play dice

Marietjie L0: Hemannel, yes i did and you?

Hemannel L0: Marietjie, also did it

Marietjie L0: SetG21, i'll try and be on tomorrow morning earlier to chat again with you

Marietjie L0: SetG21, have a nice day friend....

Haruna01 L1: Hello

Marietjie L0: Haruna01, hello friend

Hemannel L0: Haruna01, hi

Marietjie L0: Hemannel, bye for now

Hemannel L0: Marietjie, toll later then

Marietjie L0: Hemannel, sharp

Hemannel L0: Marietjie, bye

SetG21 L0: Marietjie, you [link] you tomorrow .. same time same place

SetG21 L0: where is everyone

maciocia: good morning trolls

maciocia: am here

maciocia: where are you?