Please use our main domain YOBIT.NET
Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06859833 | - 0.8% | 3254.9 | Ethereum |
DASH | 0.00262667 | - 1.6% | 1102.5 | DASH |
ZEC | 0.00202592 | - 0.2% | 990.8 | Zcash |
LTC | 0.00420757 | + 1.3% | 203.1 | Litecoin |
ETC | 0.00093210 | - 1.6% | 119.6 | EthereumClassic |
DOGE-BTC | 0.00000401 | - 2% | 53.2 | Dogecoin |
XRP-BTC | 0.00001742 | + 1.6% | 11.7 | Ripple |
FLOKIb-USDTb | T0.00002403 | - 2.2% | 9.1 | FLOKI BEP20 |
TRX-BTC | 0.00000270 | - 1.5% | 4.9 | Tron Token |
SHIB-USDTb | T0.00001169 | - 1.1% | 4.1 | SHIBA INU |
BTC-USDT | T23042.72 | + 0.7% | 3.8 | Bitcoin |
BTC-RUR | R1665823.56 | + 0.6% | 2.7 | Bitcoin |
USDT-RUR | R72.65 | - 0.5% | 2 | USDT ERC20 |
BTC-USDTt | T22958.87 | + 0.7% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005885 | - 0.6% | 1.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1.3 | Fast Dollars |
BTC | R1660008.00 | + 0.2% | 1.2 | Bitcoin |
BTC | T23100.00 | + 1.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.09264222 | - 0.9% | 1 | Dogecoin |
ETH-USDT | T1581.7251077 | + 0.6% | 0.8 | Ethereum |
YO-BTC | 0.03277137 | + 0.3% | 0.8 | Yo Token ERC20 |
BTC-USDTb | T23030.82 | + 0.8% | 0.8 | Bitcoin |
ETH-BTC | 0.06861087 | - 0.3% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.8 | SPITZ |
BNB-BTC | 0.01343269 | - 1.6% | 0.6 | BNB BSC |
LTC | R6969.99 | + 1.9% | 0.6 | Litecoin |
USDTe-USDTb | T0.99476165 | - 0.9% | 0.6 | USDT ERC20 |
USDT | R72.79 | + 0.2% | 0.5 | USDT ERC20 |
DOGE | 0.00000402 | - 1.8% | 0.4 | Dogecoin |
TRX | 0.00000270 | - 2.2% | 0.4 | Tron Token |
USDTe-USDTt | T0.99739140 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 1589.4617982 | + 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000096 | 0% | 0.3 | YOSTEP |
BTC | T23134.62 | + 1.1% | 0.3 | Bitcoin |
TON-BTC | 0.00009991 | - 0.9% | 0.3 | TON Coin BEP20 |
WDOGE | D1.00729999 | + 0.8% | 0.3 | Wrapped DogeCoin |
DOGE | R6.68 | - 2% | 0.3 | Dogecoin |
WBNB-BTC | 0.01344303 | - 1.6% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02209519 | + 1.2% | 0.2 | YOSTEP |
TRX | R4.52 | - 0.3% | 0.2 | Tron Token |
- ZEC / ETH
- Last: 0.02886562
- 24High: 0.02886562
- 24Low: 0.02886562
- 24V: 0 ETH
Prix | ZEC | ETH |
---|
0.02961052 | 0.00625385 | 0.00018517 |
0.03000000 | 0.00392793 | 0.00011783 |
0.03100000 | 0.00077335 | 0.00002397 |
0.03199999 | 0.04508266 | 0.00144264 |
0.03200000 | 0.00379870 | 0.00012155 |
0.03300000 | 0.00408717 | 0.00013487 |
0.03400000 | 0.00345787 | 0.00011756 |
0.03510000 | 0.00336823 | 0.00011822 |
0.03610000 | 0.01035720 | 0.00037389 |
0.03705371 | 0.00307516 | 0.00011394 |
0.03710000 | 0.00353444 | 0.00013112 |
0.03800000 | 0.01316521 | 0.00050027 |
0.03830000 | 0.01235439 | 0.00047317 |
0.03857233 | 0.27020819 | 0.01042255 |
0.03857239 | 0.20483990 | 0.00790116 |
0.03900000 | 0.00280740 | 0.00010948 |
0.04000000 | 0.01150560 | 0.00046022 |
0.04070000 | 0.00260000 | 0.00010582 |
0.04077795 | 0.00745436 | 0.00030397 |
0.04100000 | 0.00299195 | 0.00012266 |
0.04200000 | 0.00305528 | 0.00012832 |
0.04300000 | 0.00319328 | 0.00013731 |
0.04370000 | 0.00240000 | 0.00010488 |
0.04378100 | 9.39773306 | 0.41144215 |
0.04385892 | 0.01842768 | 0.00080821 |
0.04400000 | 0.00597446 | 0.00026287 |
0.04500000 | 0.00254288 | 0.00011442 |
0.04600000 | 0.00309977 | 0.00014258 |
0.04700000 | 0.00300263 | 0.00014112 |
0.04770000 | 0.00260000 | 0.00012402 |
0.04800000 | 0.02261231 | 0.00108539 |
0.04900000 | 0.00245747 | 0.00012041 |
0.05000000 | 0.00928320 | 0.00046416 |
0.05100000 | 0.00277191 | 0.00014136 |
0.05100001 | 0.00690709 | 0.00035226 |
0.05122596 | 0.00249059 | 0.00012758 |
0.05173822 | 0.00225413 | 0.00011662 |
0.05200000 | 0.00264007 | 0.00013728 |
0.05211100 | 0.40521602 | 0.02111621 |
0.05225560 | 0.00147468 | 0.00007706 |
0.05277816 | 0.00229008 | 0.00012086 |
0.05280565 | 0.00024372 | 0.00001286 |
0.05295950 | 0.00481663 | 0.00025508 |
0.05300000 | 0.00250000 | 0.00013250 |
0.05330594 | 0.00199133 | 0.00010614 |
0.05333333 | 0.12500000 | 0.00666666 |
0.05383900 | 0.00198082 | 0.00010664 |
0.05400000 | 0.00250000 | 0.00013500 |
0.05437739 | 0.00221122 | 0.00012024 |
0.05492116 | 0.00192138 | 0.00010552 |
Prix | ZEC | ETH |
---|
0.02803005 | 0.21133708 | 0.00592378 |
0.02800000 | 0.00386857 | 0.00010831 |
0.02750000 | 0.00370000 | 0.00010175 |
0.02700000 | 0.00389000 | 0.00010503 |
0.02600000 | 0.00404000 | 0.00010504 |
0.02500000 | 0.00480000 | 0.00012000 |
0.02499569 | 0.00401272 | 0.00010030 |
0.02250000 | 0.00625000 | 0.00014062 |
0.01160001 | 3.64619039 | 0.04229584 |
0.01157296 | 1.00000000 | 0.01157296 |
0.01157295 | 56.25910163 | 0.65108377 |
0.01157294 | 5.00000000 | 0.05786470 |
0.01157292 | 0.02500000 | 0.00028932 |
0.00890000 | 0.30000000 | 0.00267000 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048001 | 25.0000000 | 0.01200025 |
0.00048000 | 24.50641666 | 0.01176307 |
0.00046001 | 81.15358269 | 0.03733145 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00030000 | 1.60000000 | 0.00048000 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010010 | 100.000000 | 0.01001000 |
0.00010009 | 303.22722932 | 0.03035001 |
0.00010008 | 99.92006394 | 0.00999999 |
0.00010000 | 3.10000000 | 0.00031000 |
0.00009999 | 2.00000000 | 0.00019998 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00004800 | 10.0000000 | 0.00048000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000999 | 14.89003973 | 0.00014875 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 40000.0000 | 0.00360000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000003 | 10000.0000 | 0.00030000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZEC |
---|
10:33:29 | SELL | 0.02886562 | 0.04516940 |
10:33:29 | SELL | 0.02900000 | 0.00392793 |
20:43:25 | BUY | 0.03099972 | 0.01139018 |
22:29:22 | SELL | 0.02900001 | 0.00735444 |
13:54:03 | BUY | 0.03000000 | 0.00381206 |
13:54:03 | BUY | 0.02998085 | 0.00000604 |
13:47:23 | BUY | 0.02998085 | 0.00624665 |
13:16:50 | BUY | 0.02978265 | 0.00567434 |
13:16:50 | BUY | 0.02969327 | 0.16763539 |
13:16:50 | BUY | 0.02960418 | 0.01727242 |
12:27:21 | BUY | 0.02802300 | 0.18129847 |
12:04:18 | SELL | 0.02900000 | 0.00381206 |
12:03:58 | SELL | 0.02900001 | 0.16405442 |
04:31:24 | BUY | 0.03100000 | 0.00293398 |
04:31:24 | BUY | 0.03076321 | 0.00056880 |
04:31:20 | BUY | 0.03076321 | 0.00350278 |
19:44:17 | BUY | 0.03000000 | 0.00126258 |
19:44:17 | BUY | 0.02998872 | 0.00550665 |
18:15:34 | BUY | 0.02998835 | 0.00449172 |
13:25:42 | SELL | 0.02920811 | 0.00358097 |
03:45:45 | BUY | 0.03000000 | 0.00243742 |
03:45:45 | BUY | 0.02998695 | 0.00899718 |
03:45:36 | BUY | 0.02998695 | 0.01626577 |
16:14:31 | BUY | 0.02998419 | 0.01164015 |
16:12:26 | BUY | 0.02998419 | 0.01223828 |
08:54:56 | SELL | 0.02833897 | 0.01327870 |
08:04:50 | BUY | 0.02998288 | 0.01348936 |
21:31:39 | SELL | 0.02812359 | 0.01328774 |
03:42:47 | BUY | 0.02900000 | 0.00375000 |
03:42:32 | BUY | 0.02891751 | 0.00214747 |
03:41:20 | BUY | 0.02891751 | 0.01540097 |
03:38:19 | BUY | 0.02891751 | 0.04903977 |
03:38:18 | BUY | 0.02891751 | 0.04903977 |
20:37:43 | BUY | 0.02800000 | 0.00204060 |
20:37:41 | SELL | 0.02800000 | 0.00375000 |
16:39:20 | SELL | 0.02900000 | 0.02084500 |
16:13:29 | SELL | 0.02900000 | 0.00085294 |
16:13:29 | SELL | 0.02900000 | 0.00370000 |
16:06:44 | SELL | 0.02902508 | 0.00800000 |
10:15:41 | SELL | 0.03000000 | 0.00370733 |
10:29:11 | BUY | 0.03029251 | 0.00435387 |
08:32:35 | BUY | 0.03163868 | 0.00366248 |
07:47:29 | BUY | 0.03100000 | 0.01380211 |
07:47:16 | BUY | 0.03100000 | 0.02047580 |
07:42:47 | SELL | 0.03100000 | 0.00214681 |
02:17:49 | SELL | 0.03100000 | 0.00165189 |
02:17:49 | SELL | 0.03100001 | 0.00259594 |
02:15:58 | SELL | 0.03100001 | 0.00424783 |
02:15:54 | SELL | 0.03100001 | 0.00424783 |
02:15:48 | SELL | 0.03100001 | 0.00424783 |
SetG21 L0: Marietjie, it took forever to get to 10 earlier
Hemannel L0: cengiztoprak1, same to you , till later
cengiztoprak1 L1: I'll check the chat once in a while
cengiztoprak1 L1: Hemannel, till later
Marietjie L0: cengiztoprak1, same to you friend
cengiztoprak1 L1: Marietjie, ty mate
Marietjie L0: SetG21, jah i believe you...chats a bit difficilt to do
Hemannel L0: cengiztoprak1, bye for now
Marietjie L0: cengiztoprak1, till later then...
Marietjie L0: SetG21, can we expect a btc pump
Hemannel L0: Marietjie, seems every one left
Marietjie L0: Hemannel, jip
Marietjie L0: Marietjie, I must go till later
Marietjie L0: all the best everyone
Hemannel L0: Marietjie, oky then, till later
Hemannel L0: Marietjie, have a nice rainy day...:]]
Marietjie L0: Hemannel, tx you 2
Hemannel L0: Marietjie, thanks
Hemannel L0: till later then
Hemannel L0: By for now
Marietjie L0: Hemannel, im back for 10 min...you still here
Hemannel L0: Marietjie, yes im here
Marietjie L0: Hemannel, havent really got news...just wait patiently
Hemannel L0: Marietjie, jah true, the way to do neh
Hemannel L0: Hemannel, what you doing with fusd interest
Marietjie L0: Hemannel, invets or buy cheap coins for future and you
Hemannel L0: Marietjie, buy coins
Marietjie L0: Hemannel, good ...thats the way
SetG21 L0: Marietjie, there will be a correction running up to the announcement then I pump later tonight ..
Marietjie L0: SetG21, okt seems like good news
Hemannel L0: SetG21, yeah
Marietjie L0: Marietjie, buy when low
Hemannel L0: Marietjie, yes sure
Hemannel L0: Hemannel, did you play dice
Marietjie L0: Hemannel, yes i did and you?
Hemannel L0: Marietjie, also did it
Marietjie L0: SetG21, i'll try and be on tomorrow morning earlier to chat again with you
Marietjie L0: SetG21, have a nice day friend....
Haruna01 L1: Hello
Marietjie L0: Haruna01, hello friend
Hemannel L0: Haruna01, hi
Marietjie L0: Hemannel, bye for now
Hemannel L0: Marietjie, toll later then
Marietjie L0: Hemannel, sharp
Hemannel L0: Marietjie, bye
SetG21 L0: Marietjie, you [link] you tomorrow .. same time same place
SetG21 L0: where is everyone
maciocia: good morning trolls
maciocia: am here
maciocia: where are you?