Please use our main domain YOBIT.NET
Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07099862 | - 0.5% | 3293.3 | Ethereum |
DASH | 0.00272484 | + 5.4% | 1188.1 | DASH |
ZEC | 0.00202503 | - 0.2% | 937.5 | Zcash |
LTC | 0.00425700 | + 0.7% | 189 | Litecoin |
ETC | 0.00099797 | - 0.1% | 131.1 | EthereumClassic |
DOGE-BTC | 0.00000402 | + 0.5% | 13.6 | Dogecoin |
FLOKIb-USDTb | T0.00003269 | + 13.1% | 12.7 | FLOKI BEP20 |
BTC | T22600.00 | - 3.1% | 10.4 | Bitcoin |
SHIB-USDTb | T0.00001460 | - 0.8% | 10.2 | SHIBA INU |
XRP-BTC | 0.00001744 | - 0.2% | 7 | Ripple |
TRX-BTC | 0.00000277 | - 0.4% | 5.3 | Tron Token |
BTC-RUR | R1678080.85 | - 1.1% | 2.4 | Bitcoin |
BTC-USDTt | T22715.43 | - 2% | 2.1 | Bitcoin |
BTC-USDT | T22837.73 | - 1.3% | 1.6 | Bitcoin |
BTC | R1671012.00 | - 1% | 1.5 | Bitcoin |
BTC | T22800.00 | - 1% | 1.3 | Bitcoin |
BNB-BTC | 0.01428828 | + 1.4% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC | $24257.00 | - 1% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000038 | - 2.6% | 0.9 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.8 | SPITZ |
USDT-RUR | R73.71 | + 0.9% | 0.8 | USDT ERC20 |
ETH-USDT | T1624.6488882 | - 1.1% | 0.8 | Ethereum |
BTC-USDTb | T22810.36 | - 2% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99722378 | + 0.1% | 0.6 | USDT ERC20 |
USDT | R73.50 | + 0.1% | 0.6 | USDT ERC20 |
ETH-RUR | R119179.61 | - 0.9% | 0.6 | Ethereum |
USD | R69.82 | + 0.7% | 0.5 | USD |
ETH-USDC | 1631.5567755 | - 0.8% | 0.4 | Ethereum |
ETH | R118358.20 | - 1.3% | 0.4 | Ethereum |
ETH-BTC | 0.07096829 | - 0.1% | 0.4 | Ethereum |
DOGE | R6.75 | - 0.5% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99781080 | - 0.6% | 0.4 | USDT ERC20 |
LTC | R7044.00 | - 0.1% | 0.3 | Litecoin |
ETH | T1625.0000000 | - 0.8% | 0.3 | Ethereum |
WSHIB-SHIB | 1.16376781 | - 0.4% | 0.3 | Wrapped Shiba |
ETH | $1713.00 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00005682 | + 0.9% | 0.3 | Dogecoin |
WAVES | R197.99 | + 0.5% | 0.2 | Waves |
XRP | R29.33 | - 1.4% | 0.2 | Ripple |
- XJO / USD
- Last: 0.00072000
- 24High: 0.00072000
- 24Low: 0.00072000
- 24V: 140.95 XJO
Prix | XJO | USD |
---|
0.00075000 | 140.94282352 | 0.10570711 |
0.00076000 | 132.4302207 | 0.10064696 |
0.00077000 | 137.000000 | 0.10549000 |
0.00078000 | 135.000000 | 0.10530000 |
0.00079000 | 133.000000 | 0.10507000 |
0.00080000 | 132.000000 | 0.10560000 |
0.00081000 | 130.000000 | 0.10530000 |
0.00082000 | 129.000000 | 0.10578000 |
0.00083000 | 127.000000 | 0.10541000 |
0.00084000 | 125.000000 | 0.10500000 |
0.00085000 | 124.000000 | 0.10540000 |
0.00086000 | 123.000000 | 0.10578000 |
0.00087000 | 121.000000 | 0.10527000 |
0.00088000 | 120.000000 | 0.10560000 |
0.00089000 | 118.000000 | 0.10502000 |
0.00090000 | 1118.00000 | 1.00620000 |
0.00091000 | 116.000000 | 0.10556000 |
0.00092000 | 115.000000 | 0.10580000 |
0.00093000 | 113.000000 | 0.10509000 |
0.00094000 | 112.000000 | 0.10528000 |
0.00094013 | 2038.10368 | 1.91608241 |
0.00095000 | 111.000000 | 0.10545000 |
0.00096000 | 110.000000 | 0.10560000 |
0.00097000 | 109.000000 | 0.10573000 |
0.00098000 | 108.000000 | 0.10584000 |
0.00099000 | 107.000000 | 0.10593000 |
0.00100000 | 105.000000 | 0.10500000 |
0.00101000 | 104.000000 | 0.10504000 |
0.00102000 | 103.000000 | 0.10506000 |
0.00103000 | 102.000000 | 0.10506000 |
0.00104000 | 101.000000 | 0.10504000 |
0.00105000 | 100.000000 | 0.10500000 |
0.00106000 | 100.000000 | 0.10600000 |
0.00107000 | 100.000000 | 0.10700000 |
0.00108000 | 100.000000 | 0.10800000 |
0.00109000 | 100.000000 | 0.10900000 |
0.00110000 | 100.000000 | 0.11000000 |
0.00111000 | 100.000000 | 0.11100000 |
0.00112000 | 100.000000 | 0.11200000 |
0.00112851 | 579.44956828 | 0.65391463 |
0.00113000 | 100.000000 | 0.11300000 |
0.00114000 | 100.000000 | 0.11400000 |
0.00115000 | 100.000000 | 0.11500000 |
0.00116000 | 100.000000 | 0.11600000 |
0.00117000 | 100.000000 | 0.11700000 |
0.00118000 | 100.000000 | 0.11800000 |
0.00119000 | 100.000000 | 0.11900000 |
0.00120000 | 100.000000 | 0.12000000 |
0.00121000 | 100.000000 | 0.12100000 |
0.00122000 | 100.000000 | 0.12200000 |
Prix | XJO | USD |
---|
0.00072000 | 4.30832925 | 0.00310199 |
0.00071000 | 147.40916901 | 0.10466050 |
0.00070000 | 149.57192857 | 0.10470034 |
0.00068000 | 148.82391348 | 0.10120026 |
0.00067000 | 317.3814179 | 0.21264554 |
0.00066000 | 320.74634848 | 0.21169258 |
0.00065000 | 169.891800 | 0.11042967 |
0.00064000 | 178.02261562 | 0.11393447 |
0.00063000 | 171.07488888 | 0.10777717 |
0.00062000 | 174.41591935 | 0.10813786 |
0.00061000 | 172.59588524 | 0.10528348 |
0.00060000 | 176.54926666 | 0.10592955 |
0.00059000 | 183.45406779 | 0.10823789 |
0.00058000 | 185.78477586 | 0.10775516 |
0.00057000 | 181.69252631 | 0.10356473 |
0.00056000 | 193.67651785 | 0.10845884 |
0.00055000 | 197.11590909 | 0.10841374 |
0.00054000 | 200.57279629 | 0.10830930 |
0.00053000 | 196.83286792 | 0.10432141 |
0.00052000 | 204.72165384 | 0.10645525 |
0.00051000 | 213.20141176 | 0.10873271 |
0.00050000 | 213.225940 | 0.10661297 |
0.00049000 | 48.18894738 | 0.02361258 |
0.00048000 | 217.87672916 | 0.10458082 |
0.00047000 | 223.25412765 | 0.10492943 |
0.00046000 | 223.74641304 | 0.10292334 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041094 | 1933.26614002 | 0.79445638 |
0.00041000 | 255.92546341 | 0.10492943 |
0.00040000 | 261.452075 | 0.10458083 |
0.00039000 | 269.10092307 | 0.10494935 |
0.00038000 | 275.73692105 | 0.10478002 |
0.00037000 | 283.45848648 | 0.10487963 |
0.00036000 | 291.22166666 | 0.10483979 |
0.00035000 | 299.03002857 | 0.10466050 |
0.00034000 | 307.94220588 | 0.10470034 |
0.00033000 | 634.00430302 | 0.20922141 |
0.00032401 | 6172.64899231 | 1.99999999 |
0.00032000 | 327.655500 | 0.10484976 |
0.00031000 | 338.25716129 | 0.10485971 |
0.00030000 | 348.90156666 | 0.10467046 |
0.00029000 | 360.62355172 | 0.10458082 |
0.00028000 | 374.46342857 | 0.10484975 |
0.00027000 | 426.60718518 | 0.11518393 |
0.00026000 | 902.34888461 | 0.23461070 |
0.00025039 | 399.37701186 | 0.10000000 |
0.00025000 | 418.482680 | 0.10462067 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | XJO |
---|
22:13:09 | SELL | 0.00072000 | 140.94282352 |
12:54:46 | BUY | 0.00076000 | 6.56977930 |
12:54:46 | BUY | 0.00075000 | 140.000000 |
12:54:46 | BUY | 0.00074000 | 142.000000 |
12:54:46 | BUY | 0.00073000 | 98.48962608 |
12:54:46 | BUY | 0.00072000 | 17.24135001 |
11:51:08 | BUY | 0.00072000 | 140.93286885 |
11:51:08 | BUY | 0.00072000 | 3.79918392 |
17:18:32 | SELL | 0.00068000 | 158.17421886 |
17:39:49 | BUY | 0.00072000 | 150.17191902 |
17:39:49 | BUY | 0.00071000 | 9.29850598 |
16:11:57 | BUY | 0.00071000 | 146.91121043 |
16:11:57 | BUY | 0.00070000 | 0.10377689 |
13:49:38 | BUY | 0.00070000 | 155.98701415 |
13:49:38 | BUY | 0.00069000 | 8.03970870 |
11:34:40 | BUY | 0.00069000 | 151.2762913 |
10:30:58 | BUY | 0.00068000 | 159.05945454 |
10:30:58 | BUY | 0.00067000 | 79.78221894 |
21:24:22 | BUY | 0.00066000 | 171.086400 |
02:29:55 | SELL | 0.00064000 | 171.086400 |
06:48:35 | BUY | 0.00067000 | 85.69878106 |
06:48:35 | BUY | 0.00066000 | 56.92061123 |
06:48:35 | BUY | 0.00065500 | 79.1991461 |
18:45:32 | BUY | 0.00065500 | 407.42166093 |
23:48:54 | BUY | 0.00066000 | 312.78491515 |
22:41:45 | BUY | 0.00066000 | 34.52072556 |
22:41:45 | BUY | 0.00066000 | 168.80040625 |
03:31:45 | SELL | 0.00064000 | 168.80040625 |
03:31:45 | SELL | 0.00065000 | 165.481000 |
03:31:45 | SELL | 0.00066000 | 159.316000 |
03:31:45 | SELL | 0.00066000 | 159.05945454 |
03:31:45 | SELL | 0.00067000 | 156.20971641 |
03:31:45 | SELL | 0.00067000 | 156.09079104 |
03:31:45 | SELL | 0.00068000 | 153.97110294 |
03:31:37 | BUY | 0.00073000 | 45.51037392 |
03:31:37 | BUY | 0.00072000 | 146.000000 |
03:31:37 | BUY | 0.00071000 | 148.000000 |
03:31:37 | BUY | 0.00070000 | 150.000000 |
03:31:37 | BUY | 0.00069000 | 153.000000 |
03:31:37 | BUY | 0.00068000 | 30.61301196 |
03:31:37 | BUY | 0.00067000 | 161.18472307 |
03:31:37 | BUY | 0.00066000 | 164.3413125 |
03:31:37 | BUY | 0.00065000 | 166.47561904 |
03:31:37 | BUY | 0.00064000 | 169.64264516 |
03:31:37 | BUY | 0.00063000 | 167.7864754 |
03:31:37 | BUY | 0.00063000 | 8.67583239 |
03:31:37 | BUY | 0.00062000 | 171.53891666 |
03:31:37 | BUY | 0.00061000 | 178.15037288 |
03:31:37 | BUY | 0.00060000 | 180.31177586 |
03:31:37 | BUY | 0.00059000 | 7.27309837 |
Saifa77 L1: Omarsayed66, Hello. How are you?
Omarsayed66 L0: Saifa77, good
Saifa77 L1: Welcome to the forum.
Omarsayed66 L0: Saifa77, and you ?
Saifa77 L1: Omarsayed66, Here we are bro. Slowly and calmly.
sqbaba2020 L0: Omarsayed66, you are still around
Omarsayed66 L0: what's new today ?
Omarsayed66 L0: sqbaba2020, yes
sqbaba2020 L0: Omarsayed66, that's cool
Saifa77 L1: Omarsayed66, This week there are new projects.
Saifa77 L1: To risk a couple of dollars XD
Saifa77 L1: sqbaba2020, Yeah. A bit risky.
Omarsayed66 L0: Saifa77, which projects ?
Saifa77 L1: But I was able to promise good profit.
Saifa77 L1: Omarsayed66, There are many. You just have to look in the news.
Omarsayed66 L0: Saifa77, Do you mean projects like airdrops ?
Saifa77 L1: Omarsayed66, Here I have not seen a new project.
Saifa77 L1: But I guess at any time.
Saifa77 L1: Some will come out to invest.
Omarsayed66 L0: Saifa77, Projects like what ?
Saifa77 L1: What do you think this week of BTC?
Saifa77 L1: Omarsayed66, In the process of launching friend.
Saifa77 L1: Normally new projects tend to rise strongly.
Omarsayed66 L0: Saifa77, okay , good
Saifa77 L1: It's not a bad idea to buy with a few dollars.
Saifa77 L1: Omarsayed66,How are things with you?
Saifa77 L1: What forecasts do you have for this week?
Saifa77 L1: Ouch terrible.
Omarsayed66 L0: Saifa77, good i'm waiting now for currency stability
Omarsayed66 L0: Saifa77, to i can trade without risks
Saifa77 L1: Omarsayed66, It is a good idea.
Saifa77 L1: Omarsayed66, You are calm. Excellent.
Omarsayed66 L0: Saifa77, thanks
Saifa77 L1: Terrible about lunac.
Saifa77 L1: Many currently lament the losses.
Saifa77 L1: Omarsayed66, No problem bro.
Saifa77 L1: It's hard to recover from a token that cost so much.
Saifa77 L1: And today it only costs pennies.
Saifa77 L1: The bad thing about new projects is that sometimes they go up in price in the long term
Saifa77 L1: And others just make you lose money lol
sqbaba2020 L0: Saifa77, habi
sqbaba2020 L0: Saifa77, good bye for now
sqbaba2020 L0: Saifa77, Helo
hakan4punkt L1: sqbaba2020, hello Mr. Baba. I hope you are doing fine today7
sqbaba2020 L0: hakan4punkt, yes thanks you so much
nottyhassan L1: I am fully supporting fusd farm and investing huge money when ever liquidity drop like today I put money in fusd so guys support me in this cause for some weeks we all keep farming in fusd for huge profit
cobratoontje: Lol
hangthicamnhung L1: Hello everyone
hakan4punkt L1: hangthicamnhung, hello to you, too.
hakan4punkt L1: How are you today? Everything is fine?