Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.07009667+ 0.6%3221.4Ethereum
ZEC0.00154096- 0.3%1178.5Zcash
DASH0.00157959+ 0.8%877.4DASH
LTC0.00359244+ 1.9%191.9Litecoin
ETC0.00065963+ 0.7%102.7EthereumClassic
TRX-BTC
0.00000314+ 11.8%32.5Tron Token
XRP-BTC
0.00001931+ 1.6%5.7Ripple
SHIB-USDTb
T0.00000863+ 1.8%3SHIBA INU
BIG-BTC
5.69307533+ 0.7%2.8BIG
YO-BTC
0.02492732- 2.3%2.4Yo Token ERC20
BTC-USDT
T27158.01+ 0.7%2.3Bitcoin
DOGE-BTC
0.00000267 0%2.1Dogecoin
BTC-USDTt
T27276.95+ 1.1%1.9Bitcoin
BTC-RUR
R2247742.68+ 0.2%1.5Bitcoin
TRX0.00000314+ 11.4%1.3Tron Token
ETH-BTC
0.06975101+ 0.5%1.3Ethereum
TON-BTC
0.00006451- 2%1.3TON Coin BEP20
BTCR2249987.99+ 0.3%1.2Bitcoin
FLOKIb-USDTb
T0.00003209+ 1.9%0.8FLOKI BEP20
BTC-USDTb
T27121.80+ 0.5%0.7Bitcoin
USDT-RUR
R83.22- 0.1%0.7USDT ERC20
USDTe-USDTt
T1.00360165+ 0.2%0.7USDT ERC20
USDT-RUBLIX
130795.69359+ 2.7%0.7USDT ERC20
ETH-USDT
T1896.0256619+ 0.9%0.6Ethereum
BTCT27001.58- 0.6%0.6Bitcoin
BTCT27008.54+ 0.5%0.4Bitcoin
LTCT95.15030000+ 1.3%0.4Litecoin
LTCR8050.00+ 2.5%0.3Litecoin
USDTR83.46+ 0.4%0.3USDT ERC20
LTC$101.10+ 1.1%0.3Litecoin
ETH-RUR
R156648.69+ 0.2%0.3Ethereum
BTC$28549.90+ 0.6%0.3Bitcoin
YOSTEP-BTC
0.00000083 0%0.3YOSTEP
ETH$1985.24+ 0.2%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BNB-BTC
0.01127350- 0.4%0.2BNB BSC
SPITZ-BTC
0.00000007 0%0.2SPITZ
XRP0.00001922+ 0.5%0.2Ripple
ETHR157400.00+ 0.8%0.2Ethereum
ETH-USDC
1895.8038261+ 0.8%0.2Ethereum
  • XBS / RUR
  • Last: 93.26109158
  • 24High: 93.26109158
  • 24Low: 93.26109158
  • 24V: 0 XBS
ACHAT
96.07995472
Solde: 0.00000000 RUR
Quantité:
XBS
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XBS RUR
96.07995472 0.00219511 0.21090606
97.04315628 0.00217331 0.21090486
98.01601393 0.00215236 0.21096574
98.99862447 0.00213199 0.21106407
99.99108570 0.00211152 0.21113317
100.99349635 0.00050691 0.05119461
102.00595615 0.00040646 0.04146134
103.02856587 0.00198752 0.20477133
104.06142725 0.00196780 0.20477207
105.10464307 0.00194833 0.20477852
106.15831712 0.00192902 0.20478151
107.22255426 0.00190988 0.20478221
108.29746037 0.00189093 0.20478291
109.38314242 0.00187217 0.20478383
110.47970844 0.00185364 0.20478960
111.58726752 0.00183512 0.20477602
112.70592989 0.00181693 0.20477878
113.83580684 0.00179896 0.20478606
114.97701082 0.00178119 0.20479590
116.12965536 0.00176353 0.20479813
117.29385517 0.00174584 0.20477630
118.46972607 0.00172770 0.20468014
119.65738509 0.00171046 0.20466917
120.85695038 0.00169318 0.20463257
122.06854133 0.00167638 0.20463326
123.29227846 0.00165699 0.20429407
124.52828357 0.00164055 0.20429487
125.77667962 0.00162249 0.20407140
127.03759085 0.00160637 0.20406937
128.31114270 0.00159040 0.20406604
129.59746192 0.00157462 0.20406675
130.89667648 0.00155900 0.20406791
132.20891567 0.00154352 0.20406710
133.53431006 0.00152819 0.20406579
134.87299154 0.00151301 0.20406418
136.22509329 0.00149800 0.20406518
137.59074986 0.00148311 0.20406221
138.97009714 0.00146840 0.20406369
140.36327237 0.00145382 0.20406293
141.77041419 0.00143938 0.20406149
143.19166260 0.00142506 0.20405671
144.62715903 0.00141092 0.20405735
146.07704632 0.00139692 0.20405794
147.00000000 0.06743757 9.91332279
147.54146872 0.00138304 0.20405575
149.02057195 0.00136931 0.20405535
150.51450319 0.00135572 0.20405552
152.02341110 0.00134226 0.20405494
153.54744581 0.00132894 0.20405534
155.08675896 0.00131576 0.20405695
VENTE
93.26109158
Solde: 0.00000000 XBS
Quantité:
XBS
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XBS RUR
93.26109158 0.00000599 0.00055863
92.33552889 0.03285609 3.03378444
92.33542889 0.00223504 0.20637337
91.41895387 0.00225746 0.20637463
90.51157532 0.00228009 0.20637453
89.61320295 0.00230125 0.20622238
88.72374737 0.00232430 0.20622060
87.84312008 0.00234709 0.20617570
86.97123346 0.00237061 0.20617487
86.10800074 0.00239376 0.20612188
85.25333603 0.00241776 0.20612210
84.40715429 0.00243231 0.20530436
83.56937133 0.00245538 0.20519456
82.73990379 0.00247999 0.20519413
81.91866912 0.00004189 0.00343157
81.10558562 0.00246643 0.20004124
80.30057237 0.00249116 0.20004157
79.50354928 0.00251613 0.20004126
78.71443704 0.00254135 0.20004093
77.93315713 0.00256649 0.20001466
77.15963182 0.00259221 0.20001396
76.39378412 0.00261820 0.20001420
75.63553785 0.00264444 0.20001364
74.88481755 0.00267077 0.20000012
74.14154851 0.00269755 0.20000053
73.40565679 0.00272459 0.20000031
72.67706916 0.00275190 0.20000002
71.95571313 0.00277949 0.20000018
71.24151691 0.00280736 0.20000058
70.53440945 0.00283550 0.20000031
69.83432038 0.00286393 0.20000060
69.14118004 0.00289264 0.20000054
68.45491946 0.00292164 0.20000063
67.77547036 0.00295093 0.20000066
67.10276513 0.00298051 0.20000046
66.43673683 0.00301039 0.20000048
65.77731920 0.00304057 0.20000054
65.12444661 0.00307105 0.20000043
64.47805410 0.00310184 0.20000060
63.83807737 0.00313293 0.20000022
63.20445272 0.00316434 0.20000037
62.57711711 0.00319606 0.20000022
61.95600811 0.00322810 0.20000018
61.34106394 0.00326046 0.20000008
60.73222339 0.00329315 0.20000032
60.12942589 0.00332616 0.20000009
59.53261145 0.00335951 0.20000040
58.94172069 0.00339319 0.20000045
58.35669481 0.00342720 0.20000006
57.77747561 0.00346156 0.20000019
Historique des transactions
Heure Prix
XBS [C]
Connexion requise.
Heure Prix XBS
08:19:06 SELL 93.26109158 0.00220927
08:04:51 SELL 94.19603403 0.00219511
08:04:51 SELL 95.14034929 0.00004022
01:21:57 SELL 95.14034929 0.00213309
04:52:12 SELL 96.0941313 0.00215236
04:52:12 SELL 97.05747497 0.00006938
10:33:08 SELL 97.05747497 0.00206261
10:33:08 SELL 98.03047617 0.00007678
20:40:23 BUY 100.99349635 0.00158338
20:00:29 SELL 98.03047617 0.00203474
20:00:29 SELL 99.01323171 0.00007635
16:24:34 SELL 99.01323171 0.00201394
14:39:25 BUY 102.00595615 0.00160098
08:49:49 BUY 100.99349635 0.00202755
08:49:49 BUY 99.9910857 0.00046664
06:35:25 BUY 99.9910857 0.00158151
06:35:25 BUY 98.99862447 0.00086144
04:41:26 BUY 98.99862447 0.00120724
04:41:26 BUY 98.01601393 0.00043287
04:41:15 BUY 98.01601393 0.00165655
04:04:03 BUY 97.04315628 0.00068530
04:04:00 BUY 97.04315628 0.00142506
04:03:59 BUY 96.07995472 0.00001471
20:04:26 BUY 96.07995472 0.00211678
20:04:26 BUY 95.12631342 0.00058389
15:58:16 BUY 95.12631342 0.00156896
15:20:53 BUY 95.1263000 0.03202000
14:58:37 BUY 94.18213747 0.00053902
14:58:34 BUY 94.18213747 0.00162946
14:58:34 BUY 93.24733295 0.00219024
14:58:34 BUY 92.32180683 0.00014204
13:25:37 BUY 92.32180683 0.00207014
13:25:37 BUY 91.40546701 0.00223435
13:25:37 BUY 90.49822232 0.00008208
12:44:00 BUY 90.49822232 0.00217457
12:44:00 BUY 89.59998249 0.00227726
12:43:59 BUY 88.71065813 0.00006000
12:06:25 BUY 88.71065813 0.00224009
12:06:25 BUY 87.83016076 0.00232314
12:06:25 BUY 86.95840276 0.00095036
09:22:51 BUY 86.95840276 0.00139607
09:22:51 BUY 86.09529738 0.00236995
19:51:12 BUY 85.24075876 0.00006599
19:51:04 BUY 85.24075876 0.00232773
19:51:04 BUY 84.39470187 0.00048220
18:47:52 BUY 84.39470187 0.00193551
06:35:54 SELL 81.91866912 0.00240006
06:35:54 SELL 82.73990379 0.00004657
06:35:45 SELL 82.73990379 0.00237114
06:35:45 SELL 83.56937133 0.00007549
Chat
ENRUDECNAR

pako24ba L1: hello

pako24ba L1: Hello, the fees for btc are very high right?

pako24ba L1: Is there a schedule when fees go down for BTC withdrawals go down?

jeff65100 L1: okika: thank you

hani20980: lol who did gamble 0.02 BTC on DICE

cobratoontje: pako24ba, Lol

diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent

Huller66: What's happening with WAM coin in rur market

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

megapulsa88 L0: doge oh doge

megapulsa88 L0: my favorite coins

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: have a good day

megapulsa88 L0: greetings yobit

HATATA L1: usdt = 82 RUR

Khem6642 L0: Don't ignore micro coin

mandobro: megapulsa88, yap)

mandobro: megapulsa88, YoBit gratings You)

youdedend L0: TRX +8%

hakan4punkt L0: Hello Yobit people!

hakan4punkt L0: How are you tonight? All well?

hakan4punkt L0: Anybody playing dice here?

Muhammads0 L0: hakan4punkt, yap

ressammurat: yochat/rur %127

hakan4punkt L0: Muhammads0, I wish you good luck with the dice games you do

manbtc007: ltc my darling waiting for you at $105

candyguyyy L0: hi why it green ?

ahmadgujjar: Sir why hive and steem are not in yobit? Both touched top100 marketcap in history

luisycris: Vendo JNT

silverdragonit: ltc is going up

Papajoe1 L0: hakan4punkt,

hakan4punkt L0: Papajoe1, hi and hello

hakan4punkt L0: I hope you are fine today

homenko87 L0: megapulsa88, hallo

alimogh L0: Good time for all

Ultron001: Kubo coins seems good to buy now in rur market. Good deal

Ultron001: Waiting for kubo to break 0.00092 sell order again in rur market

cobratoontje: Ultron001, Yeah, you do that,scammer

Envoyer