Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06895048- 0.6%2207.5Ethereum
DASH0.00220969- 2.2%1014.5DASH
ZEC0.00203789+ 0.3%927.8Zcash
LTC0.00390000+ 0.1%170.1Litecoin
ETC0.00095016+ 0.4%114.5EthereumClassic
DOGE-BTC
0.00000381+ 0.8%29.3Dogecoin
FLOKIb-USDTb
T0.00002150+ 32.8%26.1FLOKI BEP20
SHIB-USDTb
T0.00001176+ 0.3%8.1SHIBA INU
XRP-BTC
0.00001774- 0.7%6.8Ripple
TRX-BTC
0.00000275- 0.4%6.7Tron Token
BTCT23094.00+ 2.3%3.1Bitcoin
TON-BTC
0.00010948+ 0.7%2TON Coin BEP20
ETH-BTC
0.06866700- 0.7%1.8Ethereum
DOGE-USDT
T0.08767773+ 0.8%1.7Dogecoin
DOGE-ETH
E0.00005576+ 2.4%1.5Dogecoin
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTC-USDT
T22927.85- 0.3%1.4Bitcoin
BTC-USDTt
T22963.54- 0.4%1.4Bitcoin
BTC-RUR
R1643259.94- 0.7%1.2Bitcoin
BTC-USDTb
T23073.04+ 0.4%1.1Bitcoin
DOGE0.00000381+ 1.1%0.9Dogecoin
WDOGED1.00729996- 0.1%0.9Wrapped DogeCoin
BTCR1647923.99+ 0.2%0.9Bitcoin
BNB-BTC
0.01329785+ 0.1%0.8BNB BSC
WSHIB-SHIB
1.25517174- 0.8%0.7Wrapped Shiba
YODICE-BTC
0.00000042+ 5%0.7YODICE
ETH-USDT
T1572.8195748- 1.6%0.6Ethereum
YO-USDT
T747.70132411- 1.2%0.6Yo Token ERC20
SPITZ-BTC
0.00000012 0%0.4SPITZ
USDT$1.04+ 0.1%0.3USDT ERC20
YO-BTC
0.03264734- 0.2%0.3Yo Token ERC20
ETH-USDC
1572.1776234- 1.6%0.3Ethereum
TRX0.00000277 0%0.3Tron Token
USDT-RUR
R71.80+ 0.3%0.2USDT ERC20
USDTe-USDTb
T1.00103545+ 0.3%0.2USDT ERC20
XRPR29.55+ 0.5%0.2Ripple
WBNB-BTC
0.01342493+ 1.2%0.2WBNB BEP20
ETH-RUR
R113552.46- 0.9%0.2Ethereum
BTC$23900.00- 0.8%0.2Bitcoin
YOSTEP-USDT
T0.02211178- 1.4%0.2YOSTEP
  • TAKE / RUR
  • Last: 0.00033034
  • 24High: 0.00033034
  • 24Low: 0.00033034
  • 24V: 0 TAKE
ACHAT
0.00119919
Quantité:
TAKE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix TAKE RUR
0.00119919 88232.69903816 105.80777035
0.00119920 130817.42380707 156.87625462
0.00119968 5276.1726304 6.32971878
0.00119982 97514.62719407 116.99999999
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00163470 441.17647058 0.72119117
0.00163471 354860.88468946 580.09463681
0.00174990 302.58292377 0.52948985
0.00174998 10000.0000 17.4998000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234529 348169.000 816.55727401
0.00234530 20991.64708805 49.23170991
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00242100 340.000000 0.82314000
0.00254500 150.000000 0.38175000
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 20050.0000 70.1750000
0.00354500 150.000000 0.53175000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400000 20000.0000 80.0000000
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00434000 500.000000 2.17000000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449989 20050.0000 90.2227945
0.00450000 20000.0000 90.0000000
0.00500000 22328.16882638 111.64084413
0.00550000 20000.0000 110.000000
0.00554500 150.000000 0.83175000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00600000 20000.0000 120.000000
0.00644444 23050.14156365 148.54525429
0.00650000 20000.0000 130.000000
0.00651071 335268.14385716 2182.83365689
VENTE
0.00033034
Quantité:
TAKE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix TAKE RUR
0.00033034 97751.09065168 32.29109528
0.00033033 32598.53025762 10.76827249
0.00030202 3311.03900403 0.99999999
0.00030201 348336.14780967 105.20099999
0.00030200 86456.95364237 26.10999999
0.00028025 57448.70651203 16.09999999
0.00027997 175446.94074365 49.11987999
0.00025556 107825.95085302 27.55599999
0.00025427 7866.42820074 2.00019669
0.00025101 402812.63694672 101.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 14970.80692648 2.99999999
0.00018000 22222.22222221 3.99999999
0.00016007 100000.000 16.0070000
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010103 100000.000 10.1030000
0.00010101 9900.00990 0.99999999
0.00010008 489608.31334931 48.99999999
0.00007021 270915.8239567 19.02099999
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 42851.02128267 2.99999999
0.00006005 100000.000 6.00500000
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002002 1698301.69830169 33.99999999
0.00002001 2448775.6121939 48.99999999
0.00001116 89605.73476702 0.99999999
0.00001115 1000000.00 11.1500000
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 299700.29970028 2.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000012 191666666.66666669 23.0000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
Historique des transactions
Heure Prix
TAKE [C]
Connexion requise.
Heure Prix TAKE
09:32:00 SELL 0.00033034 38472.19444851
09:31:59 SELL 0.00033035 3027.09247767
09:31:59 SELL 0.00033035 88526.01139566
19:13:03 SELL 0.00033035 2285.98860434
20:49:06 BUY 0.00047000 10638.29787234
07:55:38 SELL 0.00033033 12810.6060606
05:54:03 BUY 0.00070000 4285.71428571
05:53:54 BUY 0.00060000 7903.67965369
15:41:43 SELL 0.00030213 223794.52602954
15:31:44 SELL 0.00030214 49645.0000
15:21:42 SELL 0.00040212 25658.40724161
13:14:13 SELL 0.00030203 11864.3091266
13:14:13 SELL 0.00040000 25000.0000
13:08:40 SELL 0.00119999 120001.00000833
13:06:39 BUY 0.00071000 14084.50704225
18:21:45 SELL 0.00030202 130025.29832184
18:11:43 SELL 0.00030202 3311.03900403
18:01:46 SELL 0.00032000 15624.99999999
17:51:45 SELL 0.00034000 2941.17647058
17:51:45 SELL 0.00034000 2941.17647058
17:31:44 SELL 0.00034001 88232.69903816
14:33:07 BUY 0.00163471 611.72929755
12:54:53 SELL 0.00163471 304559.6264561
12:54:49 SELL 0.00163471 182646.85057926
12:54:44 SELL 0.00163471 330158.13077107
12:54:43 SELL 0.00163471 182635.39219357
12:53:02 SELL 0.00163471 13993.10087159
12:53:01 BUY 0.00163471 86006.89912841
12:40:27 SELL 0.00119994 39063.34716941
12:39:29 SELL 0.00163465 291094.80780722
12:39:29 SELL 0.00163465 200000.000
12:39:29 SELL 0.00163465 165571.19219278
12:34:47 SELL 0.00119994 80004.00020001
12:34:47 SELL 0.00119994 40002.0001
12:30:38 BUY 0.00071000 15492.95774647
12:30:38 BUY 0.00069000 167411.62775789
12:30:38 BUY 0.00069000 30057.91736535
12:30:38 BUY 0.00069000 123214.92830764
12:30:37 BUY 0.00069000 10144.92753623
02:55:36 SELL 0.00042050 261.59334126
02:55:36 SELL 0.00042051 12.14061764
23:57:11 SELL 0.00042051 12131.44799999
22:45:49 SELL 0.00042051 11637.05869158
22:45:49 SELL 0.00044044 3746.25374625
22:45:49 SELL 0.00044044 249.75024975
22:45:49 SELL 0.00044044 7918.69540042
19:51:28 SELL 0.00044044 18308.98684862
19:51:28 SELL 0.00044100 249.43310657
19:51:27 SELL 0.00044101 4535.04455681
20:42:04 SELL 0.00044075 5276.1726304

Gonewithwind: ishaabub, do you believe just like some analysers which btc go down first to 22k maybe then going up to 25k? Or btc never pull back again...?

candyguyyy L0: alright friends

candyguyyy L0: i will go now

Bidman777888 L0: Hello guys

candyguyyy L0: may back in 2 hours

candyguyyy L0: to chat again

ishaabub: Gonewithwind, it will certainly pull up again

candyguyyy L0: happy chat

ishaabub: I belive dat btc will go above 30k in short time.

ishaabub: Greatest place to discuss

candyguyyy L0: see you

candyguyyy L0: bye all

Gonewithwind: candyguyyy, ok ,bye ,success

Bidman777888 L0: Nice site

Bidman777888 L0: Lovely exchange

ishaabub: Bidman777888, how are u buddy

ishaabub: candyguyyy, y going now wait a bit

Gonewithwind: ishaabub, but i believe first btc pull back to 22 k then hit 25 k..

Bidman777888 L0: It's cool trading trading here

Gonewithwind: Bidman777888, what,s your prediction ?

ishaabub: Gonewithwind, dat is good prediction but to me it will hit 30k probably next month

ishaabub: Let's just be patient and see

Bidman777888 L0: Gonewithwind, 50k before year ending

Gonewithwind: ishaabub, i think so for next month you are right

ishaabub: Gonewithwind, ok I just have dat belive it might probably come true we hope so I holding some and xrp as well by middle of next year let's see wat will have

Gonewithwind: Bidman777888, give your idea for next days ahead not for monthsahead!!?

Bidman777888 L0: Gonewithwind, ok I guess t will be 24k next month

ishaabub: Bidman777888, I don't tink it will be so it should be more Dan dat

Gonewithwind: ishaabub, so you holding your xrp now? Xrp pumped last week abit and i thought you must sold them!

Gonewithwind: Bidman777888, perfect prediction ..

ishaabub: Gonewithwind, no I wanna hodli them for a long in 2018 xrp hit 3.85dollars

ishaabub: Gonewithwind, mY be history will repeat it self and it will hit 1 dollars soon

Bidman777888 L0: Gonewithwind, alright tanks my good friend

Bidman777888 L0: Bye for now guys

Gonewithwind: ishaabub, but some believing this btc pumping is becouse of some big whales playing with btc to pull up price to sell thiers then btc will pull back to 15k or even 1pk!!

Gonewithwind: Bidman777888, success,bye

ishaabub: Gonewithwind, never it will not pull down to 15k again whales will come in again it is due to fix crash dat is y btc fall and dat wave has pass

Gonewithwind: ishaabub, hoping your xrp hit 5 dollarssoon ..xrp always has a good potential

ishaabub: Gonewithwind, I will be d .out happiest person on earth I will be rich then

Gonewithwind: ishaabub, if you will be a rich man then give me just 10k dollars to can made my life ,friend ...

Gonewithwind: ishaabub, and if i will be rich then give you 20k dollar for you...

Gonewithwind: ishaabub, all right!?

Gonewithwind: ishaabub, where were you gone ? Friend..it was just kidding..you are not a rich neither am i...don,t afraid at all dude...

ishaabub: Gonewithwind, yeah my good friend or wat is ur opening

ishaabub: Gonewithwind, I hope so if it can raise to dat no problem my good friend

Gonewithwind: ishaabub, so i pray for you ,good friend

Gonewithwind: Gonewithwind, keep an eye on ltc friend ,ltc doing well

NikkiLee123 L0: how can I download all of my history

Taka85 L1: hi

Saifa77 L0: I said it yesterday. Ltc reaches 100. I sell them all. XD