Please use our main domain YOBIT.NET
Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07079723 | + 2.1% | 3362.5 | Ethereum |
DASH | 0.00260995 | - 0.4% | 1071.1 | DASH |
ZEC | 0.00203191 | + 0.1% | 933.5 | Zcash |
LTC | 0.00424907 | + 1.2% | 166.9 | Litecoin |
ETC | 0.00096118 | + 1.9% | 129.7 | EthereumClassic |
SHIB-USDTb | T0.00001237 | + 4.4% | 19.2 | SHIBA INU |
FLOKIb-USDTb | T0.00002625 | + 0.4% | 10.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000390 | - 1.6% | 10.3 | Dogecoin |
TRX-BTC | 0.00000271 | + 1.2% | 10 | Tron Token |
XRP-BTC | 0.00001735 | - 0.8% | 5.4 | Ripple |
BTC-USDT | T23692.42 | + 0.6% | 4.9 | Bitcoin |
BTC-USDTt | T23753.90 | + 0.8% | 4.7 | Bitcoin |
BTC-RUR | R1706899.98 | + 1.1% | 4.5 | Bitcoin |
ETH-BTC | 0.07047005 | + 1.9% | 4 | Ethereum |
ETH-USDT | T1672.6798086 | + 2.7% | 3.7 | Ethereum |
WSHIB-SHIB | 1.24494370 | - 1.9% | 3 | Wrapped Shiba |
BNB-BTC | 0.01376149 | + 2.5% | 2.6 | BNB BSC |
USDT-RUR | R72.34 | + 1% | 2.1 | USDT ERC20 |
BTC | R1699020.00 | + 0.3% | 1.6 | Bitcoin |
BTC | T23635.39 | + 1.4% | 1.5 | Bitcoin |
ETH-USDC | 1680.2172749 | + 3.4% | 1.4 | Ethereum |
TON-BTC | 0.00010026 | - 1.8% | 1.3 | TON Coin BEP20 |
BTC | $24511.90 | - 0.2% | 1.2 | Bitcoin |
BTC-USDTb | T23832.43 | + 1% | 1.2 | Bitcoin |
USDT | R72.61 | + 1.3% | 1 | USDT ERC20 |
USDT | $1.04 | - 0.3% | 0.8 | USDT ERC20 |
ETH | R120261.22 | + 3.7% | 0.8 | Ethereum |
ETH-RUR | R120847.33 | + 3.9% | 0.8 | Ethereum |
USDTe-USDTb | T0.99938338 | + 0.1% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000041 | + 5.2% | 0.7 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BTC | T23607.00 | + 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005577 | - 2.4% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH | T1666.4868754 | + 2.9% | 0.6 | Ethereum |
DOGE-USDT | T0.09256074 | - 0.8% | 0.5 | Dogecoin |
LTC | R7236.00 | + 3.4% | 0.5 | Litecoin |
USD | R69.11 | + 0.4% | 0.5 | USD |
USDTe-USDTt | T0.99758730 | - 0.6% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01384340 | + 3% | 0.4 | WBNB BEP20 |
- SP / RUR
- Last: 0.00037000
- 24High: 0.00037000
- 24Low: 0.00037000
- 24V: 0 SP
Prix | SP | RUR |
---|
0.00037000 | 186.97557783 | 0.06918096 |
0.00054883 | 92483.0000 | 50.75744489 |
0.00057897 | 183643.98093509 | 106.32435564 |
0.00057900 | 470.500000 | 0.27241950 |
0.00057989 | 3000.00000 | 1.73967000 |
0.00057990 | 299.75002499 | 0.17382503 |
0.00058000 | 461655.35340013 | 267.76010497 |
0.00058304 | 731.55597689 | 0.42652639 |
0.00079000 | 200.000000 | 0.15800000 |
0.00080001 | 279.88557324 | 0.22391125 |
0.00100000 | 200.000000 | 0.20000000 |
0.00104000 | 630.466400 | 0.65568505 |
0.00104990 | 458.000000 | 0.48085420 |
0.00109997 | 317.925970 | 0.34970902 |
0.00109999 | 1371.58219337 | 1.50872669 |
0.00180000 | 61.06173058 | 0.10991111 |
0.00190000 | 200.000000 | 0.38000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00280000 | 50.0000000 | 0.14000000 |
0.00349464 | 3532.06648498 | 12.34330082 |
0.00389726 | 4514.49798782 | 17.59417242 |
0.00390000 | 200.000000 | 0.78000000 |
0.00397974 | 500.000000 | 1.98987000 |
0.00399686 | 10000.0000 | 39.9686000 |
0.00399795 | 20646.4600 | 82.54351475 |
0.00400000 | 100.000000 | 0.40000000 |
0.00441266 | 121.492000 | 0.53610288 |
0.00480000 | 50.0000000 | 0.24000000 |
0.00500000 | 703.52348076 | 3.51761740 |
0.00507455 | 121.492000 | 0.61651722 |
0.00546914 | 88.17164007 | 0.48222304 |
0.00546998 | 5000.00000 | 27.3499000 |
0.00548999 | 14396.98120581 | 79.03928285 |
0.00550000 | 10000.0000 | 55.0000000 |
0.00583574 | 121.492000 | 0.70899572 |
0.00590000 | 17.02000003 | 0.10041800 |
0.00600000 | 45.52100266 | 0.27312601 |
0.00600200 | 44.39508878 | 0.26645932 |
0.00613000 | 19.88888888 | 0.12191888 |
0.00618477 | 962.61130192 | 5.95352950 |
0.00671110 | 121.492000 | 0.81534496 |
0.00684006 | 3670.62440391 | 25.10729116 |
0.00700000 | 15.0001000 | 0.10500070 |
0.00760000 | 42964.72303727 | 326.53189508 |
0.00765553 | 250.000000 | 1.91388250 |
0.00771776 | 121.492000 | 0.93764609 |
0.00790000 | 200.000000 | 1.58000000 |
0.00800000 | 3942.13238366 | 31.53705906 |
0.00878139 | 20000.00000003 | 175.627800 |
0.00880000 | 50.0000000 | 0.44000000 |
Prix | SP | RUR |
---|
0.00023920 | 167224.08026752 | 39.99999999 |
0.00023919 | 167231.07153 | 39.99999999 |
0.00020627 | 21122.77960924 | 4.35699574 |
0.00020620 | 48496.60523763 | 9.99999999 |
0.00020619 | 29202.9313259 | 6.02135241 |
0.00020004 | 4999.00019996 | 0.99999999 |
0.00015745 | 4300.00000 | 0.67703500 |
0.00012775 | 78277.88649706 | 9.99999999 |
0.00012527 | 800.000000 | 0.10021600 |
0.00011212 | 200000.000 | 22.4240000 |
0.00010310 | 65955.38312318 | 6.79999999 |
0.00010048 | 29854.49531867 | 2.99977968 |
0.00010028 | 90000.0000 | 9.02520000 |
0.00010006 | 999.40035978 | 0.09999999 |
0.00010004 | 9996.00159936 | 0.99999999 |
0.00009641 | 321543.36801161 | 30.9999961 |
0.00009640 | 1000000.00 | 96.4000000 |
0.00009304 | 1074.80653482 | 0.09999999 |
0.00009199 | 1087.07468203 | 0.09999999 |
0.00007000 | 699999.99999999 | 48.99999999 |
0.00006964 | 1000000.00 | 69.6400000 |
0.00005155 | 131910.76624636 | 6.79999999 |
0.00004000 | 24999.99999999 | 0.99999999 |
0.00003879 | 19850.47692698 | 0.76999999 |
0.00002696 | 1000000.00 | 26.9600000 |
0.00002000 | 2449999.99999999 | 48.99999999 |
0.00001241 | 1100000.00 | 13.6510000 |
0.00001235 | 500000.000 | 6.17500000 |
0.00001130 | 500000.000 | 5.65000000 |
0.00001121 | 2000000.00 | 22.4200000 |
0.00001119 | 268096.000 | 2.99999424 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001027 | 1000000.00 | 10.2700000 |
0.00001002 | 9980.03992015 | 0.09999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000500 | 10200000.0 | 51.0000000 |
0.00000119 | 13426795.68067226 | 15.97788685 |
0.00000113 | 2654867.00 | 2.99999971 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000103 | 10000000.0 | 10.3000000 |
0.00000050 | 6000000.00 | 3.00000000 |
0.00000040 | 1000000.00 | 0.40000000 |
0.00000030 | 100000.000 | 0.03000000 |
0.00000012 | 25000000.0 | 3.00000000 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 10000000.1 | 0.10000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SP |
---|
13:11:27 | BUY | 0.00037000 | 387.63554054 |
13:11:20 | BUY | 0.00037000 | 387.63554054 |
13:11:13 | BUY | 0.00037000 | 387.63554054 |
13:11:07 | BUY | 0.00037000 | 387.63554054 |
13:11:00 | BUY | 0.00037000 | 387.63554054 |
13:10:54 | BUY | 0.00037000 | 387.63554054 |
13:10:48 | BUY | 0.00037000 | 387.63554054 |
13:10:41 | BUY | 0.00037000 | 387.63554054 |
13:10:33 | BUY | 0.00037000 | 387.63554054 |
13:10:28 | BUY | 0.00037000 | 387.63554054 |
13:10:22 | BUY | 0.00037000 | 387.63554054 |
13:10:16 | BUY | 0.00037000 | 387.63554054 |
13:10:09 | BUY | 0.00037000 | 387.63554054 |
13:10:02 | BUY | 0.00037000 | 387.63554054 |
13:09:55 | BUY | 0.00037000 | 387.63554054 |
13:09:49 | BUY | 0.00037000 | 387.63554054 |
13:09:38 | BUY | 0.00037000 | 5773.01793569 |
13:09:38 | BUY | 0.00034500 | 41.5151616 |
09:58:03 | BUY | 0.00034495 | 3000.00000 |
08:43:48 | BUY | 0.00032500 | 485.000000 |
09:05:59 | SELL | 0.00020619 | 3776.35961934 |
09:05:59 | SELL | 0.00020627 | 485.000000 |
04:16:24 | BUY | 0.00034500 | 428.9848384 |
04:16:24 | BUY | 0.00034499 | 20038.17785145 |
04:16:03 | BUY | 0.00034499 | 28928.49045189 |
04:15:59 | BUY | 0.00034499 | 28928.49045189 |
04:15:54 | BUY | 0.00034499 | 28928.49045189 |
04:12:07 | BUY | 0.00034499 | 11571.39618249 |
04:09:09 | BUY | 0.00034499 | 6589.33156321 |
04:09:09 | BUY | 0.00034499 | 2089.21557438 |
04:06:24 | BUY | 0.00034499 | 809.41916865 |
04:06:24 | BUY | 0.00034499 | 347.72044988 |
04:06:08 | BUY | 0.00034499 | 11571.39618249 |
04:05:07 | BUY | 0.00034499 | 17357.09427229 |
14:58:13 | BUY | 0.00021285 | 16545.03720647 |
14:58:13 | BUY | 0.00021045 | 99418.07472789 |
14:58:03 | SELL | 0.00021155 | 200000.000 |
14:58:03 | SELL | 0.00021156 | 70901.0000 |
14:58:03 | SELL | 0.00021156 | 47267.91453961 |
14:58:03 | SELL | 0.00021157 | 36678.16798223 |
14:58:03 | SELL | 0.00021157 | 34519.40054769 |
14:58:03 | SELL | 0.00021257 | 470.500000 |
14:58:03 | SELL | 0.00021257 | 470.500000 |
14:57:41 | BUY | 0.00021285 | 314355.7069228 |
14:57:38 | SELL | 0.00021500 | 511.62790697 |
02:25:53 | BUY | 0.00036999 | 1000.00000 |
13:55:36 | SELL | 0.00021157 | 1125.65270252 |
13:55:21 | BUY | 0.00057985 | 1125.65270252 |
13:54:36 | SELL | 0.00021157 | 3097.44191705 |
13:53:31 | BUY | 0.00057985 | 3097.44191705 |
jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.
Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..
Jack0071: Gonewithwind, aha, ok alright
Jack0071: jasonzsmith, that's even better for those coin
bpool: HimanshuM, who is that "BTC"??? XD
manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.
jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.
manbtc007: jasonzsmith, Well I'm ready
ishaabub: Hello guyshow are u al doing buddy
Josephdawus13: Hello everyone here any update guys
bpool: now you talking about floki when is already up x3 XD
Jack0071: bpool, and it goes x3 again
bpool: Jack0071, maybe, maybe not ;) we will see ;) XD
Jack0071: bpool, next week
Jack0071: bpool, same time
bpool: Jack0071, just wondering, based on what you think that??? XD
Jack0071: bpool, information
Jack0071: bpool, i already explain here on the chat what happen with floki
bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD
Jack0071: bpool, around that
bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD
bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD
ishaabub: It's my pleasure to be among traders here
Josephdawus13: Investment is d best option here to achieve greater profit
Jack0071: bpool, i have floki already for a long time, i bought months ago
bpool: Jack0071, you are not happy with x3?? XD
Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest
bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD
Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double
Jack0071: bpool, burning is on thursday
Josephdawus13: Btc is significantly growing
ishaabub: Farming is d collest way to earn good profit
Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich
ishaabub: The easiest way to .are profit is through cryptocurrency investment
Josephdawus13: I am very sure dat investing in yobit yield a very good and positive result
ishaabub: The trading strategies required here is very minimum to acquire good profit
Jindal07: hi
Josephdawus13: Buy and hodl potential coins for future
ishaabub: Jindal07, [link] how are u doing today
Josephdawus13: There are great project here in yobit I so much like there innovations
ishaabub: Invest wisely to make good profit
Josephdawus13: Which pair is d best while trading guys
ishaabub: The price of .any coins a runin greatfully.
Josephdawus13: The most easiest way to join u all
ishaabub: Greatest in number
Josephdawus13: ico ere able to dice d game
ishaabub: Retesting and it will be nice for all to benefit
Josephdawus13: First time 20 card
ishaabub: Nice to pur have a better [link]
Haruna01 L1: Hello