Please use our main domain YOBIT.NET
Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06502856 | + 1.8% | 2817.5 | Ethereum |
ZEC | 0.00183561 | - 0.1% | 1131.4 | Zcash |
DASH | 0.00212304 | + 2.1% | 1074.6 | DASH |
LTC | 0.00329542 | + 2.4% | 176.4 | Litecoin |
ETC | 0.00074450 | - 0.4% | 112.5 | EthereumClassic |
XRP-BTC | 0.00001955 | + 9% | 47.1 | Ripple |
TRX-BTC | 0.00000234 | - 0.5% | 5.7 | Tron Token |
ETH-BTC | 0.06461446 | + 1.8% | 4.3 | Ethereum |
WSHIB-SHIB | 1.34192943 | - 2.6% | 3.2 | Wrapped Shiba |
DOGE-BTC | 0.00000270 | + 0.4% | 3.2 | Dogecoin |
FLOKIb-USDTb | T0.00003381 | + 2.6% | 3.1 | FLOKI BEP20 |
ETH-USDT | T1776.9251191 | + 3.6% | 2.5 | Ethereum |
BTC-USDT | T27417.53 | + 1.6% | 2.3 | Bitcoin |
BTC-RUR | R2147472.54 | + 0.8% | 1.9 | Bitcoin |
BTC-USDTt | T27381.71 | + 1.4% | 1.6 | Bitcoin |
TON-BTC | 0.00007618 | - 1.6% | 1.3 | TON Coin BEP20 |
SHIB-USDTb | T0.00001056 | + 1.2% | 1.3 | SHIBA INU |
BNB-BTC | 0.01144814 | + 0.3% | 1.1 | BNB BSC |
BTC | R2145852.00 | + 1.2% | 1 | Bitcoin |
BTC-USDTb | T27395.12 | + 1.2% | 1 | Bitcoin |
USDT-RUR | R78.56 | - 0.7% | 0.9 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
XRP | R42.26 | + 11% | 0.7 | Ripple |
ETH-USDC | 1778.3903966 | + 3.8% | 0.6 | Ethereum |
ETH | T1780.0000000 | + 3% | 0.5 | Ethereum |
BTC | T27362.91 | + 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.07482170 | + 3% | 0.5 | Dogecoin |
XRP | 0.00001950 | + 8% | 0.4 | Ripple |
ETH-RUR | R139174.95 | + 2.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00004184 | - 1.6% | 0.4 | Dogecoin |
USDT | R78.60 | - 0.2% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
BTC | $28999.90 | + 2.4% | 0.4 | Bitcoin |
WAVES | R164.80 | + 2.1% | 0.3 | Waves |
YOSTEP-USDT | T0.02494398 | + 1.1% | 0.3 | YOSTEP |
LTC | T89.70000000 | + 3.2% | 0.3 | Litecoin |
LTC | R7100.00 | + 4.2% | 0.3 | Litecoin |
USDTe-USDTt | T0.99962320 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.05 | + 0.4% | 0.2 | USDT ERC20 |
YO-BTC | 0.02886967 | - 0.2% | 0.2 | Yo Token ERC20 |
- OLDGR / RUR
- Last: 0.00447657
- 24High: 0.00447657
- 24Low: 0.00447657
- 24V: 0 OLDGR
Prix | OLDGR | RUR |
---|
0.00699700 | 7726.28765601 | 54.06083472 |
0.00699701 | 1443.47371234 | 10.09999999 |
0.00700000 | 12000.30694127 | 84.00214858 |
0.01000000 | 1005.000703 | 10.05000703 |
0.01100000 | 50.0000000 | 0.55000000 |
0.01621990 | 7291.85084982 | 118.27309159 |
0.01621994 | 100.22910991 | 1.62571014 |
0.01621998 | 22.0000000 | 0.35683956 |
0.01622000 | 150.485736 | 2.44087863 |
0.01622201 | 6802.93300 | 110.35724715 |
0.01700000 | 50.0000000 | 0.85000000 |
0.01800000 | 50.0000000 | 0.90000000 |
0.02300000 | 30.12621359 | 0.69290291 |
0.02400000 | 129.00688768 | 3.09616530 |
0.02499642 | 27.09429933 | 0.67726048 |
0.02499900 | 81.07875729 | 2.02688785 |
0.02499980 | 1679.51896758 | 41.98763828 |
0.02500000 | 121.43596086 | 3.03589902 |
0.02570000 | 100.000000 | 2.57000000 |
0.02578286 | 71.8407784 | 1.85226073 |
0.02578308 | 6731.13649 | 173.54943061 |
0.02777543 | 55.0000000 | 1.52764865 |
0.02900000 | 27.23996313 | 0.78995893 |
0.03000000 | 40.55643312 | 1.21669299 |
0.03001010 | 80.99786743 | 2.43075410 |
0.03100000 | 100.000000 | 3.10000000 |
0.03200000 | 250.22910991 | 8.00733151 |
0.03230000 | 77.0000000 | 2.48710000 |
0.03249997 | 6.26151665 | 0.20349910 |
0.03249999 | 8741.33189702 | 284.09319923 |
0.03250000 | 5523.33031842 | 179.50823534 |
0.03499642 | 20.0000000 | 0.69992840 |
0.03500000 | 50.0000000 | 1.75000000 |
0.03777543 | 55.0000000 | 2.07764865 |
0.03899998 | 22.0000000 | 0.85799956 |
0.03900000 | 4004.97163815 | 156.19389388 |
0.03990000 | 3200.00000029 | 127.68000001 |
0.04000000 | 3236.0767703 | 129.44307081 |
0.04199000 | 10.03002101 | 0.42116058 |
0.04200000 | 142.85714285 | 5.99999999 |
0.04323000 | 77.0000000 | 3.32871000 |
0.04500000 | 66.75676132 | 3.00405425 |
0.04800000 | 13.78378378 | 0.66162162 |
0.04899900 | 333.000000 | 16.3166670 |
0.04900000 | 6982.95854596 | 342.16496875 |
0.04943500 | 0.04207367 | 0.00207991 |
0.05000000 | 30.22213472 | 1.51110673 |
0.05200000 | 149.54178018 | 7.77617256 |
0.05249997 | 5.00000000 | 0.26249985 |
0.05400000 | 40.0000000 | 2.16000000 |
Prix | OLDGR | RUR |
---|
0.00447657 | 1587.87567425 | 7.10823660 |
0.00386404 | 10351.85971 | 39.99999999 |
0.00330000 | 303.03030303 | 0.99999999 |
0.00326304 | 1466.004084 | 4.78362996 |
0.00311379 | 642.30407316 | 1.99999999 |
0.00311376 | 336.26034761 | 1.04703401 |
0.00300000 | 999.99999998 | 2.99999999 |
0.00286575 | 3489.48791764 | 9.99999999 |
0.00260000 | 576.92307691 | 1.49999999 |
0.00251024 | 3000.00000 | 7.53072000 |
0.00230000 | 1434.78260869 | 3.29999999 |
0.00226304 | 2209.41742081 | 4.99999999 |
0.00211376 | 552.1128321 | 1.16703401 |
0.00201000 | 990.0990099 | 1.99009900 |
0.00186575 | 5359.77488945 | 9.99999999 |
0.00180003 | 555.54629645 | 0.99999999 |
0.00180002 | 9534.58220464 | 17.16243865 |
0.00170002 | 17646.0000 | 29.99855292 |
0.00170001 | 58823.18340419 | 100.00000001 |
0.00160000 | 937.500000 | 1.50000000 |
0.00129339 | 773.16200063 | 0.99999999 |
0.00129008 | 100.000000 | 0.12900800 |
0.00126304 | 3958.70281226 | 4.99999999 |
0.00111376 | 940.08944476 | 1.04703401 |
0.00101000 | 990.0990099 | 0.99999999 |
0.00100600 | 994.03578528 | 0.99999999 |
0.00100300 | 199.40179461 | 0.19999999 |
0.00100020 | 1999.60007998 | 1.99999999 |
0.00100000 | 4000.00000 | 4.00000000 |
0.00099999 | 49000.4900049 | 48.99999999 |
0.00091114 | 1149.14724411 | 1.04703401 |
0.00086575 | 11550.67860236 | 9.99999999 |
0.00081114 | 1290.81788593 | 1.04703401 |
0.00071114 | 1472.33177714 | 1.04703401 |
0.00061114 | 1713.24740648 | 1.04703401 |
0.00051119 | 28325.27610085 | 14.47959788 |
0.00051114 | 2048.42904096 | 1.04703401 |
0.00046575 | 21470.74610842 | 9.99999999 |
0.00041114 | 2546.66055358 | 1.04703401 |
0.00031114 | 157636.54309956 | 49.04703401 |
0.00026304 | 19008.51581508 | 4.99999999 |
0.00025102 | 30000.0000 | 7.53060000 |
0.00024658 | 40554.78952064 | 9.99999999 |
0.00021119 | 4735.07268336 | 0.99999999 |
0.00021114 | 4958.95623756 | 1.04703401 |
0.00020003 | 10000.0000 | 2.00030000 |
0.00016000 | 3124.99999999 | 0.49999999 |
0.00012630 | 39588.28186856 | 4.99999999 |
0.00012466 | 80218.19348628 | 9.99999999 |
0.00011114 | 9420.85675724 | 1.04703401 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | OLDGR |
---|
22:38:03 | SELL | 0.00447657 | 25.41096019 |
22:37:58 | BUY | 0.00699806 | 17.57629971 |
13:51:54 | SELL | 0.00447657 | 309.000000 |
11:33:21 | SELL | 0.00447657 | 7013.12596556 |
11:33:21 | SELL | 0.00516231 | 6891.17003074 |
11:32:29 | SELL | 0.00516231 | 857.29915926 |
11:32:29 | SELL | 0.00516537 | 906.03383688 |
11:32:28 | SELL | 0.00516538 | 2990.26547979 |
11:32:28 | SELL | 0.00516538 | 4753.59847593 |
20:20:54 | SELL | 0.00516279 | 332.65188213 |
21:02:02 | SELL | 0.00516263 | 697.000000 |
04:24:33 | BUY | 0.00700000 | 18.16784428 |
00:10:25 | BUY | 0.00700000 | 285.14399785 |
00:09:49 | BUY | 0.00700000 | 2614.8921177 |
00:09:49 | BUY | 0.00700000 | 50.0000000 |
00:09:49 | BUY | 0.00700000 | 50.0000000 |
00:09:49 | BUY | 0.00699600 | 49.3765586 |
00:09:49 | BUY | 0.00699299 | 87.17130098 |
23:49:12 | BUY | 0.00699299 | 1771.8332164 |
23:49:12 | BUY | 0.00699297 | 282.000000 |
23:30:17 | BUY | 0.00699296 | 2322.5968907 |
23:28:54 | BUY | 0.00699296 | 2406.70617306 |
10:29:15 | BUY | 0.00699298 | 871.59268065 |
10:29:15 | BUY | 0.00600000 | 5.00070300 |
19:03:02 | SELL | 0.00326304 | 66.30934151 |
19:03:02 | SELL | 0.00326500 | 33.69065849 |
10:55:01 | BUY | 0.00600000 | 1000.00000 |
16:18:41 | BUY | 0.00326600 | 1287.36245133 |
16:18:29 | SELL | 0.00326600 | 40.0000000 |
22:14:30 | BUY | 0.00699236 | 3487.00000 |
22:14:20 | BUY | 0.00699236 | 555.56429527 |
22:14:20 | BUY | 0.00699235 | 1444.43570473 |
06:23:34 | SELL | 0.00326305 | 265.16279787 |
19:34:53 | BUY | 0.00386575 | 1485.68936084 |
19:34:44 | SELL | 0.00386575 | 550.05192128 |
00:19:41 | SELL | 0.00386575 | 2036.76823004 |
00:19:41 | SELL | 0.00386576 | 258.68134597 |
00:19:40 | SELL | 0.00401000 | 249.3765586 |
00:19:40 | SELL | 0.00411376 | 254.51995741 |
15:00:53 | BUY | 0.00422042 | 5375.5407022 |
15:00:39 | SELL | 0.00426304 | 1172.87194114 |
15:00:39 | SELL | 0.00426305 | 34.57383797 |
03:58:22 | SELL | 0.00426305 | 200.000000 |
20:15:39 | SELL | 0.00486575 | 24.66217952 |
20:15:39 | SELL | 0.00486575 | 2055.18162667 |
20:15:39 | SELL | 0.00500009 | 199.99640006 |
20:15:39 | SELL | 0.00500010 | 200.000000 |
20:15:39 | SELL | 0.00500012 | 23.99942401 |
20:15:39 | SELL | 0.00510239 | 24.03950272 |
02:52:18 | SELL | 0.00510239 | 125.000000 |
arkotaro L0: Josephdawus13, when bull again
Josephdawus13: arkotaro, very soon it will hit 33k
Josephdawus13: passiam27, and yo 33k again
Jajalgawhee L0: Josephdawus13, they make new airdrop this year
SetG21: Good day
SetG21: what ..?
SetG21: no cobra today ..
SetG21: we not even going to see 30K before the end of the month ..
SetG21: hello ...
SetG21: what happened ? ..
Coinlover: We are not going to see 30k until the end of the year. eLxWNMPgvbJw
SetG21: Coinlover, why do you say that ..
SetG21: and about XRP are we going to see $1 again ..
SetG21: Ok ..
SetG21: Loadshedding on us again ..
Coinlover: Central bankers are releasing CBDC's and planned coax is on the way... Jan. 2025 BTC will be over 50k end of the year 120k plusk
Coinlover: It'll be sideways accumulation until halving... Alts will pump as expected
tushge: Coinlover, nice
rpowrpow: Over n Out!
Marietjie L0: Coinlover, good news indeed
Marietjie L0: good morning house
Marietjie L0: SetG21, are you back...after loadshedding?
Hemannel L0: good morning all yobitters
Marietjie L0: Hemannel, good morning
Hemannel L0: Marietjie, good to see you...lol
Hemannel L0: Marietjie, xrp still on yhr run
Marietjie L0: Hemannel, jip dollar in sight
Marietjie L0: Hemannel, flokis do you still go with them
Hemannel L0: Marietjie, i do indeed
Marietjie L0: Hemannel, :]]
Hemannel L0: Marietjie, mark mooi groen hoor
Marietjie L0: Hemannel, indeed
SetG21: Morning everyone
Marietjie L0: SetG21, hellooo..good to see you
Hemannel L0: SetG21, hi friend welcome
SetG21: Marietjie, just come out of a 2 hour loadshedding
Marietjie L0: SetG21, gr8...ours was 4 to 6
SetG21: Hemannel, Hi ..thanks .. how are you today
Hemannel L0: Hemannel, eish loadsheddinmg...but its better now
Hemannel L0: SetG21, good thanks and you?
Marietjie L0: Hemannel, agree
SetG21: Hemannel, all is well .. markets are looking good today
Hemannel L0: SetG21, it does indeed
SetG21: Marietjie, XPR are the best .. moving just passed the years high
Marietjie L0: SetG21, jah its good, believe it will reach 1 $
SetG21: Marietjie, it was just over a $1 in 2021 ..
Marietjie L0: SetG21, oky so it can may be be better than 1$
SetG21: 2023 XRP will go higher
Marietjie L0: SetG21, fantastic...will wait and hold on
Marietjie L0: SetG21, did you see airdrop gave fusd again