Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502856+ 1.8%2817.5Ethereum
ZEC0.00183561- 0.1%1131.4Zcash
DASH0.00212304+ 2.1%1074.6DASH
LTC0.00329542+ 2.4%176.4Litecoin
ETC0.00074450- 0.4%112.5EthereumClassic
XRP-BTC
0.00001955+ 9%47.1Ripple
TRX-BTC
0.00000234- 0.5%5.7Tron Token
ETH-BTC
0.06461446+ 1.8%4.3Ethereum
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
DOGE-BTC
0.00000270+ 0.4%3.2Dogecoin
FLOKIb-USDTb
T0.00003381+ 2.6%3.1FLOKI BEP20
ETH-USDT
T1776.9251191+ 3.6%2.5Ethereum
BTC-USDT
T27417.53+ 1.6%2.3Bitcoin
BTC-RUR
R2147472.54+ 0.8%1.9Bitcoin
BTC-USDTt
T27381.71+ 1.4%1.6Bitcoin
TON-BTC
0.00007618- 1.6%1.3TON Coin BEP20
SHIB-USDTb
T0.00001056+ 1.2%1.3SHIBA INU
BNB-BTC
0.01144814+ 0.3%1.1BNB BSC
BTCR2145852.00+ 1.2%1Bitcoin
BTC-USDTb
T27395.12+ 1.2%1Bitcoin
USDT-RUR
R78.56- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.26+ 11%0.7Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
ETHT1780.0000000+ 3%0.5Ethereum
BTCT27362.91+ 0.6%0.5Bitcoin
DOGE-USDT
T0.07482170+ 3%0.5Dogecoin
XRP0.00001950+ 8%0.4Ripple
ETH-RUR
R139174.95+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
USDTR78.60- 0.2%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR164.80+ 2.1%0.3Waves
YOSTEP-USDT
T0.02494398+ 1.1%0.3YOSTEP
LTCT89.70000000+ 3.2%0.3Litecoin
LTCR7100.00+ 4.2%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
USDT$1.05+ 0.4%0.2USDT ERC20
YO-BTC
0.02886967- 0.2%0.2Yo Token ERC20
  • OLDGR / RUR
  • Last: 0.00447657
  • 24High: 0.00447657
  • 24Low: 0.00447657
  • 24V: 0 OLDGR
ACHAT
0.00699700
Solde: 0.00000000 RUR
Quantité:
OLDGR
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix OLDGR RUR
0.00699700 7726.28765601 54.06083472
0.00699701 1443.47371234 10.09999999
0.00700000 12000.30694127 84.00214858
0.01000000 1005.000703 10.05000703
0.01100000 50.0000000 0.55000000
0.01621990 7291.85084982 118.27309159
0.01621994 100.22910991 1.62571014
0.01621998 22.0000000 0.35683956
0.01622000 150.485736 2.44087863
0.01622201 6802.93300 110.35724715
0.01700000 50.0000000 0.85000000
0.01800000 50.0000000 0.90000000
0.02300000 30.12621359 0.69290291
0.02400000 129.00688768 3.09616530
0.02499642 27.09429933 0.67726048
0.02499900 81.07875729 2.02688785
0.02499980 1679.51896758 41.98763828
0.02500000 121.43596086 3.03589902
0.02570000 100.000000 2.57000000
0.02578286 71.8407784 1.85226073
0.02578308 6731.13649 173.54943061
0.02777543 55.0000000 1.52764865
0.02900000 27.23996313 0.78995893
0.03000000 40.55643312 1.21669299
0.03001010 80.99786743 2.43075410
0.03100000 100.000000 3.10000000
0.03200000 250.22910991 8.00733151
0.03230000 77.0000000 2.48710000
0.03249997 6.26151665 0.20349910
0.03249999 8741.33189702 284.09319923
0.03250000 5523.33031842 179.50823534
0.03499642 20.0000000 0.69992840
0.03500000 50.0000000 1.75000000
0.03777543 55.0000000 2.07764865
0.03899998 22.0000000 0.85799956
0.03900000 4004.97163815 156.19389388
0.03990000 3200.00000029 127.68000001
0.04000000 3236.0767703 129.44307081
0.04199000 10.03002101 0.42116058
0.04200000 142.85714285 5.99999999
0.04323000 77.0000000 3.32871000
0.04500000 66.75676132 3.00405425
0.04800000 13.78378378 0.66162162
0.04899900 333.000000 16.3166670
0.04900000 6982.95854596 342.16496875
0.04943500 0.04207367 0.00207991
0.05000000 30.22213472 1.51110673
0.05200000 149.54178018 7.77617256
0.05249997 5.00000000 0.26249985
0.05400000 40.0000000 2.16000000
VENTE
0.00447657
Solde: 0.00000000 OLDGR
Quantité:
OLDGR
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix OLDGR RUR
0.00447657 1587.87567425 7.10823660
0.00386404 10351.85971 39.99999999
0.00330000 303.03030303 0.99999999
0.00326304 1466.004084 4.78362996
0.00311379 642.30407316 1.99999999
0.00311376 336.26034761 1.04703401
0.00300000 999.99999998 2.99999999
0.00286575 3489.48791764 9.99999999
0.00260000 576.92307691 1.49999999
0.00251024 3000.00000 7.53072000
0.00230000 1434.78260869 3.29999999
0.00226304 2209.41742081 4.99999999
0.00211376 552.1128321 1.16703401
0.00201000 990.0990099 1.99009900
0.00186575 5359.77488945 9.99999999
0.00180003 555.54629645 0.99999999
0.00180002 9534.58220464 17.16243865
0.00170002 17646.0000 29.99855292
0.00170001 58823.18340419 100.00000001
0.00160000 937.500000 1.50000000
0.00129339 773.16200063 0.99999999
0.00129008 100.000000 0.12900800
0.00126304 3958.70281226 4.99999999
0.00111376 940.08944476 1.04703401
0.00101000 990.0990099 0.99999999
0.00100600 994.03578528 0.99999999
0.00100300 199.40179461 0.19999999
0.00100020 1999.60007998 1.99999999
0.00100000 4000.00000 4.00000000
0.00099999 49000.4900049 48.99999999
0.00091114 1149.14724411 1.04703401
0.00086575 11550.67860236 9.99999999
0.00081114 1290.81788593 1.04703401
0.00071114 1472.33177714 1.04703401
0.00061114 1713.24740648 1.04703401
0.00051119 28325.27610085 14.47959788
0.00051114 2048.42904096 1.04703401
0.00046575 21470.74610842 9.99999999
0.00041114 2546.66055358 1.04703401
0.00031114 157636.54309956 49.04703401
0.00026304 19008.51581508 4.99999999
0.00025102 30000.0000 7.53060000
0.00024658 40554.78952064 9.99999999
0.00021119 4735.07268336 0.99999999
0.00021114 4958.95623756 1.04703401
0.00020003 10000.0000 2.00030000
0.00016000 3124.99999999 0.49999999
0.00012630 39588.28186856 4.99999999
0.00012466 80218.19348628 9.99999999
0.00011114 9420.85675724 1.04703401
Historique des transactions
Heure Prix
OLDGR [C]
Connexion requise.
Heure Prix OLDGR
22:38:03 SELL 0.00447657 25.41096019
22:37:58 BUY 0.00699806 17.57629971
13:51:54 SELL 0.00447657 309.000000
11:33:21 SELL 0.00447657 7013.12596556
11:33:21 SELL 0.00516231 6891.17003074
11:32:29 SELL 0.00516231 857.29915926
11:32:29 SELL 0.00516537 906.03383688
11:32:28 SELL 0.00516538 2990.26547979
11:32:28 SELL 0.00516538 4753.59847593
20:20:54 SELL 0.00516279 332.65188213
21:02:02 SELL 0.00516263 697.000000
04:24:33 BUY 0.00700000 18.16784428
00:10:25 BUY 0.00700000 285.14399785
00:09:49 BUY 0.00700000 2614.8921177
00:09:49 BUY 0.00700000 50.0000000
00:09:49 BUY 0.00700000 50.0000000
00:09:49 BUY 0.00699600 49.3765586
00:09:49 BUY 0.00699299 87.17130098
23:49:12 BUY 0.00699299 1771.8332164
23:49:12 BUY 0.00699297 282.000000
23:30:17 BUY 0.00699296 2322.5968907
23:28:54 BUY 0.00699296 2406.70617306
10:29:15 BUY 0.00699298 871.59268065
10:29:15 BUY 0.00600000 5.00070300
19:03:02 SELL 0.00326304 66.30934151
19:03:02 SELL 0.00326500 33.69065849
10:55:01 BUY 0.00600000 1000.00000
16:18:41 BUY 0.00326600 1287.36245133
16:18:29 SELL 0.00326600 40.0000000
22:14:30 BUY 0.00699236 3487.00000
22:14:20 BUY 0.00699236 555.56429527
22:14:20 BUY 0.00699235 1444.43570473
06:23:34 SELL 0.00326305 265.16279787
19:34:53 BUY 0.00386575 1485.68936084
19:34:44 SELL 0.00386575 550.05192128
00:19:41 SELL 0.00386575 2036.76823004
00:19:41 SELL 0.00386576 258.68134597
00:19:40 SELL 0.00401000 249.3765586
00:19:40 SELL 0.00411376 254.51995741
15:00:53 BUY 0.00422042 5375.5407022
15:00:39 SELL 0.00426304 1172.87194114
15:00:39 SELL 0.00426305 34.57383797
03:58:22 SELL 0.00426305 200.000000
20:15:39 SELL 0.00486575 24.66217952
20:15:39 SELL 0.00486575 2055.18162667
20:15:39 SELL 0.00500009 199.99640006
20:15:39 SELL 0.00500010 200.000000
20:15:39 SELL 0.00500012 23.99942401
20:15:39 SELL 0.00510239 24.03950272
02:52:18 SELL 0.00510239 125.000000
Chat
ENRUDECNAR

arkotaro L0: Josephdawus13, when bull again

Josephdawus13: arkotaro, very soon it will hit 33k

Josephdawus13: passiam27, and yo 33k again

Jajalgawhee L0: Josephdawus13, they make new airdrop this year

SetG21: Good day

SetG21: what ..?

SetG21: no cobra today ..

SetG21: we not even going to see 30K before the end of the month ..

SetG21: hello ...

SetG21: what happened ? ..

Coinlover: We are not going to see 30k until the end of the year. eLxWNMPgvbJw

SetG21: Coinlover, why do you say that ..

SetG21: and about XRP are we going to see $1 again ..

SetG21: Ok ..

SetG21: Loadshedding on us again ..

Coinlover: Central bankers are releasing CBDC's and planned coax is on the way... Jan. 2025 BTC will be over 50k end of the year 120k plusk

Coinlover: It'll be sideways accumulation until halving... Alts will pump as expected

tushge: Coinlover, nice

rpowrpow: Over n Out!

Marietjie L0: Coinlover, good news indeed

Marietjie L0: good morning house

Marietjie L0: SetG21, are you back...after loadshedding?

Hemannel L0: good morning all yobitters

Marietjie L0: Hemannel, good morning

Hemannel L0: Marietjie, good to see you...lol

Hemannel L0: Marietjie, xrp still on yhr run

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L0: Marietjie, i do indeed

Marietjie L0: Hemannel, :]]

Hemannel L0: Marietjie, mark mooi groen hoor

Marietjie L0: Hemannel, indeed

SetG21: Morning everyone

Marietjie L0: SetG21, hellooo..good to see you

Hemannel L0: SetG21, hi friend welcome

SetG21: Marietjie, just come out of a 2 hour loadshedding

Marietjie L0: SetG21, gr8...ours was 4 to 6

SetG21: Hemannel, Hi ..thanks .. how are you today

Hemannel L0: Hemannel, eish loadsheddinmg...but its better now

Hemannel L0: SetG21, good thanks and you?

Marietjie L0: Hemannel, agree

SetG21: Hemannel, all is well .. markets are looking good today

Hemannel L0: SetG21, it does indeed

SetG21: Marietjie, XPR are the best .. moving just passed the years high

Marietjie L0: SetG21, jah its good, believe it will reach 1 $

SetG21: Marietjie, it was just over a $1 in 2021 ..

Marietjie L0: SetG21, oky so it can may be be better than 1$

SetG21: 2023 XRP will go higher

Marietjie L0: SetG21, fantastic...will wait and hold on

Marietjie L0: SetG21, did you see airdrop gave fusd again

Envoyer