Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07099902- 0.5%3261.2Ethereum
DASH0.00272460+ 5.3%1181.5DASH
ZEC0.00202692+ 0.1%948.3Zcash
LTC0.00425397+ 0.6%188.5Litecoin
ETC0.00099593- 0.1%130.7EthereumClassic
DOGE-BTC
0.00000402+ 0.3%13.4Dogecoin
FLOKIb-USDTb
T0.00003242+ 12.2%12.8FLOKI BEP20
SHIB-USDTb
T0.00001446- 1.5%10.8SHIBA INU
BTCT22012.91- 5%7.5Bitcoin
XRP-BTC
0.00001744- 0.2%7Ripple
BTC-USDTt
T22705.66- 2.1%5.4Bitcoin
TRX-BTC
0.00000277- 0.4%5.3Tron Token
BTC-RUR
R1678142.04- 1.1%2.4Bitcoin
BTC-USDT
T22798.68- 1.5%1.7Bitcoin
BTCR1676318.40- 1.7%1.5Bitcoin
BTCT22850.00- 1.9%1.3Bitcoin
BNB-BTC
0.01428828+ 1.3%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTC$24261.07- 1%1.1Bitcoin
USDTe-USDTt
T0.99695548- 0.1%1.1USDT ERC20
YODICE-BTC
0.00000038- 2.6%1YODICE
SPITZ-BTC
0.00000011 0%0.8SPITZ
USDT-RUR
R73.57+ 0.7%0.8USDT ERC20
ETH-USDT
T1622.1459364- 1.3%0.8Ethereum
ETH-RUR
R118269.63- 1.6%0.7Ethereum
BTC-USDTb
T22810.32- 2%0.6Bitcoin
USDTR73.50+ 0.1%0.6USDT ERC20
USDR69.49+ 0.6%0.5USD
ETH-USDC
1631.5567755- 0.8%0.4Ethereum
ETHR119450.00- 0.4%0.4Ethereum
ETH-BTC
0.07096764- 0.1%0.4Ethereum
DOGER6.75- 0.2%0.4Dogecoin
USDTe-USDTb
T0.99779881- 0.6%0.4USDT ERC20
ETHT1613.6085773- 1.5%0.3Ethereum
LTCR7044.70- 1.1%0.3Litecoin
WSHIB-SHIB
1.16376651- 0.4%0.3Wrapped Shiba
ETH$1713.00- 2%0.3Ethereum
DOGE-ETH
E0.00005682+ 0.9%0.3Dogecoin
WAVESR196.00- 1.4%0.2Waves
DOGE-USDT
T0.09194097- 0.8%0.2Dogecoin
  • NKT / RUR
  • Last: 0.02064704
  • 24High: 0.02064704
  • 24Low: 0.02064704
  • 24V: 0 NKT
ACHAT
0.03069041
Quantité:
NKT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix NKT RUR
0.03069041 3.56626060 0.10944999
0.04200000 3.39473130 0.14257871
0.04990000 10.0000000 0.49900000
0.05000000 2.25000000 0.11250000
0.05383899 1869.06571632 100.62861041
0.05383900 239.95237511 12.91879592
0.07771102 22.0000000 1.70964244
0.07800000 1.84313724 0.14376470
0.08990000 10.0000000 0.89900000
0.09122833 622.59625682 56.79841677
0.09200000 3.00000000 0.27600000
0.09500000 19.01801801 1.80671171
0.09900000 2.00000000 0.19800000
0.09997771 22.0000000 2.19950962
0.10000000 280.36495585 28.03649558
0.11000000 3.25842594 0.35842685
0.11199978 22.0000000 2.46399516
0.12000000 49.06741573 5.88808988
0.12075437 11.89740622 1.43666379
0.12500000 13.0000000 1.62500000
0.12700000 2.00000000 0.25400000
0.13000000 37.84382734 4.91969755
0.13618955 1401.09278251 190.81419555
0.14000000 6.64356435 0.93009900
0.15000000 4.80952380 0.72142857
0.16000000 4.80952380 0.76952380
0.17000000 4.00000000 0.68000000
0.18000000 4.80952380 0.86571428
0.19000000 6.80952380 1.29380952
0.19500000 3.00000000 0.58500000
0.20000000 4.00000000 0.80000000
0.20629202 1.00000000 0.20629202
0.22500000 10.0000000 2.25000000
0.22800000 200.000000 45.6000000
0.28000000 200.000000 56.0000000
0.29000000 2.00000000 0.58000000
0.29409330 10.0000000 2.94093300
0.29500000 1.00000000 0.29500000
0.30000000 305.000000 91.5000000
0.31120600 10.57623987 3.29138930
0.33567118 1.00000000 0.33567118
0.35042000 5.00000000 1.75210000
0.37100000 1.00000000 0.37100000
0.37300000 0.30000000 0.11190000
0.39014214 7.93160415 3.09445301
0.41120600 10.57623987 4.34901329
0.42800000 200.000000 85.6000000
0.45000000 350.000000 157.500000
0.46700000 1.00000000 0.46700000
0.48000000 200.000000 96.0000000
VENTE
0.02064704
Quantité:
NKT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix NKT RUR
0.02064704 1334.41930424 27.55180875
0.01775097 1690.00000 29.9991393
0.01605079 5607.20064 89.99999996
0.01366480 6586.26544 89.99999998
0.01131001 441.2038504 4.99001996
0.01131000 35.36693191 0.39999999
0.01130501 88.45635696 0.99999999
0.01130500 9.73020787 0.10999999
0.01120000 18.85714285 0.21119999
0.01102140 90.7325748 0.99999999
0.01102138 2391.59082951 26.35863133
0.01100000 90.0000000 0.99000000
0.00411021 3000.00000 12.3306300
0.00111206 669.49265549 0.74451600
0.00100000 1000.00000 1.00000000
0.00041102 30000.0000 12.3306000
0.00010000 10000.0000 1.00000000
0.00004110 300000.000 12.3300000
0.00002141 300000.000 6.42300000
0.00001114 10771.0000 0.11998894
0.00001000 100000.000 1.00000000
0.00000214 3000000.00 6.42000000
0.00000100 1000000.00 1.00000000
0.00000099 102905.70273593 0.10187664
0.00000021 30000000.0 6.30000000
0.00000011 2000000.00 0.22000000
0.00000010 10000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 101000000 1.01000000
Historique des transactions
Heure Prix
NKT [C]
Connexion requise.
Heure Prix NKT
01:32:58 SELL 0.02064704 602.90439576
08:00:37 BUY 0.01605080 1630.93428367
08:00:37 SELL 0.01605080 1869.06571632
01:44:50 BUY 0.01620864 110.78328222
17:50:40 BUY 0.01620864 18.47170385
17:50:36 BUY 0.01620864 18.47170385
14:31:17 BUY 0.01620864 50.0000000
00:50:29 BUY 0.02832555 206.43385368
22:39:13 BUY 0.02832555 14.34214693
14:21:31 BUY 0.02398790 416.87684213
14:06:33 BUY 0.02076802 194.8177737
14:06:22 BUY 0.02076802 10.0000000
10:05:23 BUY 0.03406542 17.18417593
10:05:22 BUY 0.03372814 22.0000000
10:05:22 BUY 0.03339420 22.0000000
10:05:22 BUY 0.03306356 22.0000000
10:05:22 BUY 0.03273620 22.0000000
10:05:22 BUY 0.03241208 1943.71000
10:05:22 BUY 0.03241208 22.0000000
10:05:22 BUY 0.03209117 22.0000000
10:05:22 BUY 0.03177343 22.0000000
10:05:22 BUY 0.03145884 22.0000000
10:05:22 BUY 0.03114737 22.0000000
10:05:21 BUY 0.03083898 22.0000000
10:05:21 BUY 0.03053364 22.0000000
10:05:21 BUY 0.03023133 22.0000000
10:05:21 BUY 0.02993201 22.0000000
10:05:21 BUY 0.02990000 228.18575623
10:05:21 BUY 0.02990000 11.0000000
14:16:55 SELL 0.01110000 228.18575623
14:16:54 SELL 0.01110000 19.01801801
13:36:22 BUY 0.02963565 22.0000000
13:36:22 BUY 0.02838623 3.81939495
03:47:45 SELL 0.01102138 608.40917049
03:47:45 SELL 0.01110000 18.0000000
03:47:45 SELL 0.01150016 78.00382517
03:47:45 SELL 0.01650732 6.66371040
03:47:45 SELL 0.01650732 7.26950225
03:47:45 SELL 0.01650737 60.57918547
03:47:45 SELL 0.01680747 118.99520449
03:47:45 SELL 0.01800000 10.0000000
03:47:45 SELL 0.01800003 10.0000000
03:47:45 SELL 0.01900000 7.00000000
03:47:45 SELL 0.01910000 52.35602094
03:47:45 SELL 0.01910000 16.0000000
03:47:45 SELL 0.02682877 22.0000000
03:47:45 SELL 0.02709706 22.0000000
03:47:45 SELL 0.02736803 22.0000000
03:47:45 SELL 0.02764171 22.0000000
03:47:44 SELL 0.02791813 7.04844854

Saifa77 L1: But I guess at any time.

Saifa77 L1: Some will come out to invest.

Omarsayed66 L0: Saifa77, Projects like what ?

Saifa77 L1: What do you think this week of BTC?

Saifa77 L1: Omarsayed66, In the process of launching friend.

Saifa77 L1: Normally new projects tend to rise strongly.

Omarsayed66 L0: Saifa77, okay , good

Saifa77 L1: It's not a bad idea to buy with a few dollars.

Saifa77 L1: Omarsayed66,How are things with you?

Saifa77 L1: What forecasts do you have for this week?

Saifa77 L1: Ouch terrible.

Omarsayed66 L0: Saifa77, good i'm waiting now for currency stability

Omarsayed66 L0: Saifa77, to i can trade without risks

Saifa77 L1: Omarsayed66, It is a good idea.

Saifa77 L1: Omarsayed66, You are calm. Excellent.

Omarsayed66 L0: Saifa77, thanks

Saifa77 L1: Terrible about lunac.

Saifa77 L1: Many currently lament the losses.

Saifa77 L1: Omarsayed66, No problem bro.

Saifa77 L1: It's hard to recover from a token that cost so much.

Saifa77 L1: And today it only costs pennies.

Saifa77 L1: The bad thing about new projects is that sometimes they go up in price in the long term

Saifa77 L1: And others just make you lose money lol

sqbaba2020 L0: Saifa77, habi

sqbaba2020 L0: Saifa77, good bye for now

sqbaba2020 L0: Saifa77, Helo

hakan4punkt L1: sqbaba2020, hello Mr. Baba. I hope you are doing fine today7

sqbaba2020 L0: hakan4punkt, yes thanks you so much

nottyhassan L1: I am fully supporting fusd farm and investing huge money when ever liquidity drop like today I put money in fusd so guys support me in this cause for some weeks we all keep farming in fusd for huge profit

cobratoontje: Lol

hangthicamnhung L1: Hello everyone

hakan4punkt L1: hangthicamnhung, hello to you, too.

hakan4punkt L1: How are you today? Everything is fine?

ljubovmikhail L1: Hey guys

ljubovmikhail L1: What's happening

Fidoking L1: Hello

Fidoking L1: ljubovmikhail, How are you doing

Fidoking L1: ljubovmikhail, How are you doing

Fidoking L1: ljubovmikhail, How are you doing

ljubovmikhail L1: Fidoking, I'm alright

ljubovmikhail L1: Fidoking, and you

Fidoking L1: ljubovmikhail, I'm good mehn

Fidoking L1: ljubovmikhail, what do you think

ljubovmikhail L1: Ok mehn

ljubovmikhail L1: Think about

Fidoking L1: Yes

ljubovmikhail L1: I don't really know mehn but I think it will go up

Fidoking L1: Yh me too

ljubovmikhail L1: What coins are you holding

Fidoking L1: I think Ethereum is good