Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763744+ 0.9%2273.1Ethereum
DASH0.00211293- 0.3%1094.7DASH
ZEC0.00334855- 0.1%1033.1Zcash
LTC0.00272217+ 0.3%174.6Litecoin
ETC0.00140654+ 2.2%118.2EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.8Ripple
DOGE-BTC
0.00000324+ 1%14.8Dogecoin
BTC-USDT
T20071.54+ 0.5%9.4Bitcoin
TRX-BTC
0.00000311+ 0.7%8.8Tron Token
BTC-RUR
R1274116.97+ 1.3%5.5Bitcoin
BTC-USDTt
T20025.10- 0.5%4.1Bitcoin
USDT-RUR
R63.71+ 0.7%3.9USDT ERC20
BTCT19997.00+ 0.5%3.6Bitcoin
ETH-USDT
T1360.7340925+ 1.5%3.3Ethereum
ETH-BTC
0.06755355+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
BTCR1269168.00+ 0.8%1.5Bitcoin
YOSTEP-USDT
T0.02713980- 1.1%1.4YOSTEP
LTCR3450.00+ 0.4%1.2Litecoin
USDTR63.64+ 0.2%1.1USDT ERC20
FUSD-BTC
0.00000001 0%1.1Fast Dollars
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
BTC-USDTb
T20206.00+ 0.6%1.1Bitcoin
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99737236- 0.4%0.9USDT ERC20
ETHR86714.69+ 2.2%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-USDC
1366.2075518+ 1.1%0.9Ethereum
ETH-RUR
R86108.35+ 2.4%0.7Ethereum
YO-BTC
0.03367936- 0.4%0.6Yo Token ERC20
USDTe-USDTb
T0.99927527- 0.4%0.6USDT ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
DOGE-USDT
T0.06529356+ 1.6%0.5Dogecoin
BTCT19850.00- 1%0.4Bitcoin
TON-BTC
0.00006991+ 0.5%0.4TON Coin BEP20
USDT$1.03- 0.2%0.4USDT ERC20
WSHIB-SHIB
1.24787749+ 0.1%0.4Wrapped Shiba
XRP0.00002454+ 2%0.3Ripple
  • LIZI / ETH
  • Last: 0.00003805
  • 24High: 0.00003805
  • 24Low: 0.00003805
  • 24V: 0 ETH
ACHAT
0.00013250
Quantité:
LIZI
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix LIZI ETH
0.00013250 367.82379646 0.04873665
0.00013251 1.41522752 0.00018753
0.00068848 1.00000000 0.00068848
0.00072592 1.00000000 0.00072592
0.00098000 102.04081632 0.09999999
0.00100000 2.16937119 0.00216937
0.00149726 1.00000000 0.00149726
0.00150000 1.00000000 0.00150000
0.00228135 15.05060251 0.03433569
0.00250000 1.00000000 0.00250000
0.00300000 0.04000000 0.00012000
0.00460510 3.70677786 0.01707008
0.00500000 1.00000000 0.00500000
0.00708380 1.16418799 0.00824687
0.01000000 0.31244157 0.00312441
0.02400000 10.0000000 0.24000000
0.02428900 2.00000000 0.04857800
0.03000000 0.04000000 0.00120000
0.03589988 2.64118453 0.09481820
0.03599200 10.0000000 0.35992000
0.03700000 1.35615443 0.05017771
0.04000000 0.01000000 0.00040000
0.04428900 2.00000000 0.08857800
0.05000000 1.10000000 0.05500000
0.06508000 0.06219151 0.00404742
0.08000000 2.35557014 0.18844561
0.08428900 2.00000000 0.16857800
0.10025000 3.00000000 0.30075000
0.11000300 0.03639343 0.00400338
0.13000600 0.03079301 0.00400327
0.16000000 0.02520000 0.00403200
0.20000000 0.03000000 0.00600000
0.20025000 3.00000000 0.60075000
0.24000000 10.0000000 2.40000000
0.24289000 2.00000000 0.48578000
0.25000000 0.01600000 0.00400000
0.25690000 1.00000000 0.25690000
0.29870000 1.01673920 0.30369999
0.30000000 0.04000000 0.01200000
0.35992000 10.0000000 3.59920000
0.40000000 0.01824999 0.00729999
0.44289000 2.00000000 0.88578000
0.45690000 1.00000000 0.45690000
0.46820000 0.01854335 0.00868199
0.50025000 3.00000000 1.50075000
0.51000000 0.60000000 0.30600000
0.54550000 1.00733272 0.54949999
0.55992000 20.0000000 11.1984000
0.61000000 0.10000000 0.06100000
0.64550000 1.00000000 0.64550000
VENTE
0.00003805
Quantité:
LIZI
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix LIZI ETH
0.00003805 262.28751433 0.00998003
0.00003804 5.00000000 0.00019020
0.00003693 2.32571347 0.00008588
0.00003243 33.9192105 0.00109999
0.00000380 26.34947736 0.00010012
0.00000369 30.0000000 0.00011070
0.00000124 100.000000 0.00012400
0.00000120 83.45105583 0.00010014
0.00000038 265.00171052 0.00010070
0.00000037 300.000000 0.00011100
0.00000008 1250.12500 0.00010001
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 25009.07764999 0.00050018
0.00000001 50023.07759999 0.00050023
Historique des transactions
Heure Prix
LIZI [C]
Connexion requise.
Heure Prix LIZI
17:42:06 SELL 0.00003805 130.000000
03:01:46 SELL 0.00003777 20.0000000
22:40:01 BUY 0.00008491 3.38813375
16:40:02 SELL 0.00003693 0.67428653
16:40:02 SELL 0.00003712 2.69427321
16:40:02 SELL 0.00003737 4.86460344
13:30:38 SELL 0.00003737 5.02322925
13:30:38 SELL 0.00003738 3.21027287
15:16:13 SELL 0.00003737 0.11216731
15:16:13 SELL 0.00010243 1.00000000
15:16:13 SELL 0.00010500 0.95541975
15:16:13 SELL 0.00010501 88.40286869
15:16:13 SELL 0.00010502 1.14263949
21:45:24 BUY 0.00031864 0.44468870
21:44:03 SELL 0.00010501 1.35465360
06:54:31 BUY 0.00027977 0.71106427
05:25:54 BUY 0.00031864 1.87764935
09:58:34 SELL 0.00010501 5.28142562
05:21:33 SELL 0.00010501 10.0000000
22:05:57 SELL 0.00010501 9.10064355
02:19:20 SELL 0.00024289 0.85087857
12:22:27 SELL 0.00024289 0.14912143
12:22:27 SELL 0.00024290 4.51694199
00:06:18 SELL 0.00024290 1.99600000
07:10:47 SELL 0.00024290 5.07503611
17:08:51 SELL 0.00024290 1.18512500
16:55:03 SELL 0.00024290 0.16867799
16:55:03 SELL 0.00024291 1.14119701
15:43:20 SELL 0.00024291 0.91710299
05:52:25 SELL 0.00024290 8.22521463
05:52:25 SELL 0.00024291 8.23316318
05:52:25 SELL 0.00024291 8.23350212
05:52:25 SELL 0.00024291 1.00000000
10:07:59 BUY 0.00026141 2.61903114
13:37:30 SELL 0.00024290 1.00000000
23:40:21 SELL 0.00024290 0.81193460
21:29:35 SELL 0.00024290 2.29863246
16:39:02 BUY 0.00025000 0.15380611
16:38:53 BUY 0.00025000 76.74924395
21:54:31 BUY 0.00025000 2.61891122
19:31:40 BUY 0.00025000 42.97047961
18:32:18 BUY 0.00025000 14.60389368
18:32:15 BUY 0.00025000 30.1726000
18:32:06 BUY 0.00025000 30.1726000
18:32:00 BUY 0.00025000 8.69031494
18:32:00 BUY 0.00025000 56.5557768
18:32:00 BUY 0.00025000 5.21847598
18:31:53 BUY 0.00025000 30.1721600
18:31:45 SELL 0.00025000 0.40030285
16:24:46 SELL 0.00031317 3.23887182

Etsu777666 L1: the chat is slow

Etsu777666 L1: Home2020, hi bro

Home2020 L0: Etsu777666, welcome bro

Haruna2 L1: Home2020, hi

adamoriginal: Home2020, hi

Home2020 L0: Haruna2, welcome

Home2020 L0: adamoriginal, welcome

adamoriginal: Home2020, thanks

Raybeam: Etsu777666, Make it fast

Raybeam: Home2020, Hello. Welcome "Home"..

Haruna2 L1: Home2020, thanks you

Home2020 L0: Raybeam, good luck

Raybeam: Home2020, To you too.

Raybeam: Thatts the essence of chats.

gauravchawla L4: hey dom

Home2020 L0: Raybeam, market is good

HB1248 L0: Hello Could you close my account. Thanking you Hubert BLOND

Home2020 L0: Fusd is cool

Home2020 L0: yostep cool

Najwaga L0: Оператор

Home2020 L0: shiba is good too

josephjmel L0: Hello

adamoriginal: josephjmel, hi

Home2020 L0: josephjmel, welcome

Etsu777666 L1: HB1248, hi

Raybeam: Home2020, Yea. Looking all green.

Etsu777666 L1: Raybeam, hi

Haruna2 L1: josephjmel, hi

Home2020 L0: adamoriginal, hi

Raybeam: Etsu777666, Hello..

adamoriginal: Home2020, hello

Etsu777666 L1: Raybeam, how are you doing?

Raybeam: Etsu777666, Doing good

Raybeam: Etsu777666, How are you?

patopas9 L1: hi mate..

Puslit L1: Home2020, fusd still good bro

Haruna2 L1: josephjmel, how are you doing

adamoriginal: patopas9, hi

patopas9 L1: adamoriginal, how are you doing??

Home2020 L0: all market good now

Puslit L1: we need to collect everyday

patopas9 L1: Are you doing the tasks??

patopas9 L1: I'm still getting benefits from the tasks..

Puslit L1: after that need to exchange on defy market

adamoriginal: patopas9, fine thanks

patopas9 L1: adamoriginal, im ok

Puslit L1: patopas9, yeah, we still getting bro

adamoriginal: patopas9, nice sir

Puslit L1: we have still good earning

josephjmel L0: Haruna2, Hi. I'm good starting my tasks, and you?