Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918518- 1.4%3377.5Ethereum
DASH0.00224699+ 1.9%1130.4DASH
ZEC0.00202715- 1.6%867.1Zcash
LTC0.00383889- 0.3%147.3Litecoin
ETC0.00094238- 2.6%118EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.8%9.2Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001271+ 14.7%4.3FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
BTC-USDT
T22898.29- 0.2%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1649555.99+ 1.4%1.6Bitcoin
BTCT23082.04+ 0.5%1.5Bitcoin
USDT-RUR
R72.17+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6178679- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.5SPITZ
USDTR71.80+ 0.9%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113084.95- 1.1%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
YODICE-BTC
0.00000042 0%0.4YODICE
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
LTCR6329.89+ 0.7%0.4Litecoin
WAVESR183.01+ 12.6%0.4Waves
WAVES0.00011499+ 14%0.3Waves
USDTe-USDTb
T1.00097880- 0.2%0.3USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R114007.22- 0.8%0.3Ethereum
XRPR29.01- 2.4%0.3Ripple
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
YOSTEP-USDT
T0.02217231- 1%0.3YOSTEP
  • GREXIT / RUR
  • Last: 0.11670167
  • 24High: 0.11670167
  • 24Low: 0.11670167
  • 24V: 0 GREXIT
ACHAT
0.25000000
Quantité:
GREXIT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix GREXIT RUR
0.25000000 1.41504483 0.35376120
0.30000000 2.06595602 0.61978680
0.31117800 0.47962902 0.14924999
0.34900000 1.00000000 0.34900000
0.35000000 1.82304526 0.63806584
0.40000000 1.82304526 0.72921810
0.45000000 1.81871345 0.81842105
0.50000000 1.82304526 0.91152263
0.55000000 1.82304526 1.00267489
0.60000000 1.82304526 1.09382715
0.65000000 1.08403753 0.70462439
0.66472270 392.38317529 260.82600371
0.66472279 100.999970 67.13698184
0.66472287 408.076310 271.25765596
0.70000000 0.73467592 0.51427314
0.74900000 1.00000000 0.74900000
0.75000000 1.53140096 1.14855072
0.79740000 0.20000000 0.15948000
0.79743958 356.911480 284.6153407
0.80000000 1.00000000 0.80000000
0.85000000 0.88732394 0.75422534
0.90000000 0.88732394 0.79859154
0.95000000 0.88732394 0.84295774
0.98000000 8.50148450 8.33145481
0.98999992 2.03670046 2.01633329
0.98999995 10.0000000 9.89999950
0.99999992 0.20000000 0.19999998
1.17000000 549.000000 642.330000
1.50000000 22.95734673 34.43602009
1.58888880 145.6301214 231.39006883
1.74900000 1.00000000 1.74900000
1.80239634 5.05088793 9.10370191
1.81440001 5.00604456 9.08296729
1.98000000 0.20000000 0.39600000
1.99999992 0.10000000 0.19999999
2.00000000 1.00000000 2.00000000
2.01600001 4.78914116 9.65490862
2.30000000 0.10000000 0.23000000
2.31840001 4.73898493 10.9868627
2.50000000 355.88842203 889.72105507
2.79987000 14.28637758 39.99999999
2.98000000 0.20000000 0.59600000
2.99999992 0.10000000 0.29999999
3.00000000 42.18087724 126.54263172
3.50000000 5.71428571 19.99999998
3.74900000 1.00000000 3.74900000
3.78000000 0.10000000 0.37800000
3.79900000 5.26454330 19.99999999
3.95555555 250.000000 988.8888875
4.55000000 8.79120879 39.99999999
VENTE
0.11670168
Quantité:
GREXIT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix GREXIT RUR
0.11670168 342.75427734 39.99999999
0.11670167 408.04926314 47.62003045
0.10005500 4.00000000 0.40022000
0.10005452 509.99455097 51.02725999
0.08957306 11.16407098 0.99999999
0.08100000 4.19753086 0.33999999
0.08000125 12.5000000 1.00001562
0.07500000 400.000000 30.0000000
0.05000000 20.0000000 1.00000000
0.04235409 23.61047067 0.99999999
0.04235407 100.000000 4.23540700
0.02500000 40.0000000 1.00000000
0.01512139 66.13148658 0.99999999
0.01300000 76.92307692 0.99999999
0.00800000 125.000000 1.00000000
0.00400000 250.000000 1.00000000
0.00200000 500.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00000026 807700.0076923 0.21000200
0.00000013 770000.000 0.10010000
0.00000012 11015445.0 1.32185340
0.00000003 511333637.95595789 15.34000913
0.00000002 500000.000 0.01000000
0.00000001 101000000 1.01000000
Historique des transactions
Heure Prix
GREXIT [C]
Connexion requise.
Heure Prix GREXIT
13:19:40 SELL 0.11670167 20.39361686
12:47:26 BUY 0.19000000 1.47165415
23:44:09 BUY 0.13882932 180.73477902
10:29:05 BUY 0.13882932 185.15353843
10:29:05 BUY 0.13882931 14.40617979
10:29:05 BUY 0.13882930 0.44028178
10:28:35 BUY 0.13882930 95.0000000
10:27:53 BUY 0.13882930 40.0000000
10:27:24 BUY 0.13882930 11.0000000
16:43:07 BUY 0.10368000 9.98332079
01:51:44 SELL 0.12000000 1.63912997
01:44:38 SELL 0.12000000 42.13390987
01:36:11 SELL 0.12000000 76.83959624
01:36:11 SELL 0.12000003 8.12140606
01:36:06 SELL 0.12000003 0.21192519
01:36:06 SELL 0.12000003 84.74907711
00:36:21 SELL 0.12000003 352.46425961
00:08:38 SELL 0.12000003 396.11985772
00:08:38 SELL 0.12000022 8.33331805
00:08:38 SELL 0.12000022 10.0000000
00:08:38 SELL 0.12000022 12.0000000
00:08:38 SELL 0.12060000 11.77999053
11:50:38 SELL 0.12060000 107.07865888
09:01:26 BUY 0.13882932 1.43774239
09:00:50 BUY 0.13882932 14.37742391
08:45:24 BUY 0.13882932 287.54847809
08:38:15 BUY 0.13882932 191.57205996
08:38:15 BUY 0.13882932 7.20308938
20:36:33 BUY 0.13882932 98.32097577
20:36:33 BUY 0.13882932 187.72566823
20:36:26 BUY 0.13882932 286.046644
20:36:26 BUY 0.13882932 150.22665492
20:36:26 BUY 0.13882932 99.42288034
20:36:26 BUY 0.13882932 36.39710874
10:57:27 SELL 0.12060000 51.56879124
14:24:07 SELL 0.12060000 46.87335211
12:24:34 SELL 0.14000022 15.61293054
16:07:17 SELL 0.14000022 1.38706946
08:27:04 SELL 0.15000003 0.11298011
08:27:04 SELL 0.15010000 1.41504483
21:36:56 SELL 0.15000003 0.69704255
21:35:44 SELL 0.15000003 1.34060298
21:35:33 SELL 0.15000003 82.35267084
21:35:33 SELL 0.15010000 2.06595602
23:29:47 SELL 0.15000003 15.49668352
23:29:47 SELL 0.15000004 6.66666488
23:29:46 SELL 0.15452000 6.47165415
23:29:46 SELL 0.17000009 4.74487326
23:29:46 SELL 0.17010000 1.82304526
23:41:24 SELL 0.17000009 15.27368427

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )

jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol

Raybeam: jagrapolite5, white lines