Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07525750+ 2.7%3299.1Ethereum
DASH0.00261083+ 0.2%1071.9DASH
ZEC0.00251800- 2.4%885.4Zcash
LTC0.00461054- 0.5%162.4Litecoin
ETC0.00119855- 0.9%116.5EthereumClassic
DOGE-BTC
0.00000629+ 0.7%56.2Dogecoin
BTC-USDT
T16758.36+ 2.3%16.1Bitcoin
XRP-BTC
0.00002389+ 0.2%16.1Ripple
ETH-BTC
0.07522809+ 3.2%11Ethereum
YODICE-BTC
0.00000723- 24.7%10.9YODICE
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.6Tron Token
BTC-RUR
R1125350.13+ 1.3%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.7SHIBA INU
BTC-USDTt
T16826.13+ 2.7%3.5Bitcoin
ETH-USDT
T1261.8663375+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008416- 2%2.6Dogecoin
USDT0.00005932- 2.8%2.2USDT ERC20
YO-BTC
0.03283337+ 0.8%1.8Yo Token ERC20
DOGE-USDT
T0.10632199+ 3.7%1.5Dogecoin
USDT-RUR
R67.29- 1.4%1.5USDT ERC20
BTCT16880.22+ 3%1.5Bitcoin
BTC-USDTb
T16854.81+ 2.3%1.5Bitcoin
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
WDOGED1.00000019+ 0.1%1.3Wrapped DogeCoin
BTCR1125815.99+ 0.8%1.2Bitcoin
ETH-RUR
R84383.12+ 4.1%0.8Ethereum
ROBO-BTC
0.00000041 0%0.7Robo
TON-BTC
0.00010204- 2.4%0.6TON Coin BEP20
DOGET0.10744983+ 5.1%0.5Dogecoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000632+ 2%0.5Dogecoin
BTCT16777.00+ 1%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T0.99993183+ 0.2%0.5USDT ERC20
USDTe-USDTb
T1.00005559- 0.3%0.4USDT ERC20
TRX0.00000322- 1.3%0.4Tron Token
USDT-USD
$1.05- 0.6%0.4USDT ERC20
BTC$17700.00+ 2.7%0.4Bitcoin
  • DOGE / USD
  • Last: 0.11100000
  • 24High: 0.11290000
  • 24Low: 0.10300000
  • 24V: 20885.53 DOGE
ACHAT
0.11067610
Quantité:
DOGE
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix DOGE USD
0.11067610 0.95479262 0.10567272
0.11100000 0.00061535 0.00006830
0.11174047 0.89762108 0.10030060
0.11200000 22.6321351 2.53479913
0.11250000 5.00000000 0.56250000
0.11300000 22.0500000 2.49165000
0.11322001 2.40508477 0.27230372
0.11400000 21.8500000 2.49090000
0.11458407 3.66035211 0.41941804
0.11500000 102.6675249 11.80676536
0.11506000 3.72163888 0.42821176
0.11515594 42.59931699 4.90556439
0.11550000 10.0000000 1.15500000
0.11600000 33.74173548 3.91404131
0.11700000 21.3000000 2.49210000
0.11710001 6.18258786 0.72398110
0.11754000 11.2000000 1.31644800
0.11800000 21.1300000 2.49334000
0.11825999 97.58225661 11.54007669
0.11900000 20.9500000 2.49305000
0.11955000 53.42389267 6.38682636
0.11960000 400.000000 47.8400000
0.12000000 1365.5774427 163.86929312
0.12086543 1.00000000 0.12086543
0.12220000 9.60286858 1.17347054
0.12300000 478.09167363 58.80527585
0.12319995 1.08666867 0.13387752
0.12400000 95.71636725 11.86882953
0.12500000 172.03575487 21.50446935
0.12500420 330.74467299 41.34447325
0.12550000 10.0000000 1.25500000
0.12600000 29.0000000 3.65400000
0.12838383 1.70000000 0.21825251
0.12839796 400.000000 51.3591840
0.12888558 0.84364571 0.10873376
0.13000000 901.58819664 117.20646556
0.13090000 400.000000 52.3600000
0.13299590 224.52463901 29.86085643
0.13299995 8.39693008 1.11679128
0.13346570 1.70257703 0.22723563
0.13450000 14.20757572 1.91091893
0.13490000 8.41627105 1.13535496
0.13500000 193.26132745 26.0902792
0.13700000 258.46634079 35.40988868
0.13700002 222.43737489 30.4739248
0.13724305 8.03703223 1.10302681
0.13800000 25.0000000 3.45000000
0.13836026 217.76801934 30.13043977
0.13850000 5.00000000 0.69250000
0.13900000 339.04105692 47.12670691
VENTE
0.11000000
Quantité:
DOGE
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix DOGE USD
0.11000000 22.86021772 2.51462394
0.10950000 18.0694380 1.97860346
0.10943426 1.03491599 0.11325526
0.10900000 21.57663906 2.35185365
0.10801000 69438.014998 7499.99999993
0.10800000 22.26227341 2.40432552
0.10728849 2.22674426 0.23890402
0.10700000 23.90362851 2.55768825
0.10600010 10.14656335 1.07553672
0.10600000 128.85321138 13.6584404
0.10565253 10.26306554 1.08431883
0.10560000 50.0000000 5.28000000
0.10558795 2.11084693 0.22288000
0.10500000 25.33663124 2.66034628
0.10499815 0.95659289 0.10044048
0.10495872 2.95764013 0.31043012
0.10465855 0.96071125 0.10054664
0.10461828 9.77582979 1.02273049
0.10400000 23.9351749 2.48925818
0.10399999 10.58682332 1.10102951
0.10311844 20.12795834 2.07556366
0.10300000 73.78596739 7.59995464
0.10251114 0.98880377 0.10136340
0.10222270 1.96624648 0.20099502
0.10221960 0.98486403 0.10067240
0.10221859 2.12202105 0.21690999
0.10212699 0.98211650 0.10030060
0.10200000 24.52644941 2.50169783
0.10183045 0.98425903 0.10022753
0.10120429 2.07213569 0.20970902
0.10100984 0.99377944 0.10038150
0.10100000 25.42276724 2.56769949
0.10074000 109.78530557 11.05977168
0.10003536 2.14999353 0.21507537
0.10000000 888.3846903 88.83846903
0.09967342 1.54886977 0.15438114
0.09926181 1.01559919 0.10081021
0.09919488 4.65481118 0.46173343
0.09918843 2.16674082 0.21491562
0.09900000 28.43080068 2.81464926
0.09850000 6.46689624 0.63698927
0.09800000 29.69234688 2.90984999
0.09750000 1.50502615 0.14674004
0.09700000 28.34338518 2.74930836
0.09690000 1.22295583 0.11850441
0.09680000 1.22310733 0.11839678
0.09670000 1.22325956 0.11828919
0.09660000 1.22341190 0.11818158
0.09655000 440.000000 42.4820000
0.09650000 2.37927056 0.22959960
Historique des transactions
Heure Prix
DOGE [C]
Connexion requise.
Heure Prix DOGE
08:54:42 BUY 0.11100000 9.44825201
08:54:42 BUY 0.11100000 13.29681654
08:54:42 BUY 0.11044500 2.01801802
08:33:22 BUY 0.11000000 0.87611375
08:28:26 BUY 0.11000000 0.95241993
08:23:20 BUY 0.11000000 2.02476797
08:07:17 SELL 0.10900000 0.68237504
08:07:17 SELL 0.10900000 3.85330165
08:06:58 BUY 0.10954500 1.91436415
08:04:41 BUY 0.10954500 1.91436416
08:03:57 BUY 0.10954500 28.64051467
08:03:45 BUY 0.10954500 37.86577896
08:03:42 BUY 0.10954500 37.86577896
08:02:31 BUY 0.10954500 18.75001824
08:02:23 BUY 0.10954500 38.25712762
08:02:20 BUY 0.10954500 0.96465127
08:02:18 BUY 0.10954500 38.25712762
08:02:09 SELL 0.10954500 2.03459766
06:57:20 BUY 0.11000000 0.23450864
06:57:19 BUY 0.11000000 117.01980746
06:57:19 SELL 0.11000000 9.44886736
06:57:19 SELL 0.11000000 13.29681654
04:53:09 SELL 0.11100000 2.14523090
04:53:09 SELL 0.11100000 3.44210162
04:53:08 SELL 0.11100000 2.23003414
04:53:08 SELL 0.11100000 1.19908612
04:53:08 SELL 0.11100000 4.00011837
04:53:08 SELL 0.11100000 2.93039990
04:53:08 SELL 0.11100000 2.27895513
04:53:08 SELL 0.11100000 1.00498099
04:53:08 SELL 0.11100000 3.40122793
04:53:08 SELL 0.11200000 0.14447361
04:33:16 SELL 0.11200000 5.58043217
04:33:02 SELL 0.11200000 4.18532413
04:32:52 SELL 0.11200000 13.95693354
04:32:40 SELL 0.11200000 8.24090394
04:29:59 SELL 0.11200000 0.97698534
04:29:48 BUY 0.11200000 2.13459855
04:29:48 BUY 0.11200000 3.42504135
04:29:48 BUY 0.11200000 2.21898135
04:22:08 SELL 0.11100000 2.13459855
04:22:08 SELL 0.11100000 3.42504135
04:22:08 SELL 0.11100000 1.40207416
03:58:02 SELL 0.11200000 2.64624589
03:57:54 SELL 0.11200000 2.64624589
03:57:49 SELL 0.11200000 2.64624589
03:57:45 SELL 0.11200000 2.64624589
03:57:42 SELL 0.11200000 2.66060086
03:57:33 BUY 0.11200000 1.19314306
03:57:33 BUY 0.11200000 3.98029246

Renerivve: Moh333, inshalah. We hope dearly.

Renerivve: The toggles between downs and ups

Renerivve: maciocia, Hello degen. Whats the news for thr day

Renerivve: Tornadoes35, you work working hard on Yobit?

Gonewithwind: Renerivve, nothing new to say...justbtc 17 k

bpool: gm gm, why is fusd still 0.2sat??? XD

maciocia: bpool, ask cobra

bpool: maciocia, no no, he wait 1sat he say that will be soon ;) XD

maciocia: bpool, I thinks he waits for fusd IB disappear lol

bpool: maciocia, XD he is one very lovely guy XD

Gonewithwind: bpool, [link] is 0.2 sat and i think at least for next days ahead it willstay at this price

bpool: maciocia, ps, I ask him again about that yesterday but he just "disappeared" XD

bpool: Gonewithwind, it was below 0.2sat yesterday.... and today back on 0.2sat.... but probably like you say it will be around 0.2sat for some time ;)

Renerivve: bpool, back and up. Finally will g wet to zero like y'all predicted

Renerivve: FUSD Goan make holder rich. Not me!

Renerivve: Gonewithwind, we expecting 20k anytime soon?

bpool: Renerivve, XD but what will be after that is question (after 0) ....

Gonewithwind: Renerivve, have no idea about that , ...i hope so but i amnot sure

Renerivve: bpool, maybe get trashed forever.. Delete and rinsed.

bpool: Renerivve, dont think so, at least never did before ;)

Renerivve: Gonewithwind, very volatile it is..

Renerivve: bpool, you have any ideas.? What might be?

Gonewithwind: Renerivve, eth is going up and other altcoins , ..

bpool: Renerivve, few things, new market, maybe denomination, or something new.... you can see that airdrop is still active, that should to mean something ;)

Renerivve: Gonewithwind, btc made a slight move up..

Renerivve: bpool, you see something we all don't see.. Tell...

Gonewithwind: Renerivve, iam thinking about what bpool, saying and agree with him

Gonewithwind: Renerivve, all last drop token yobit airdrop went to rur or usd networkafter a short time but fusd is still on btc ...

Renerivve: Gonewithwind, I am thinking that too.. I follow those of you who got some more experience on here

maciocia: what a pump yotra yesterday

maciocia: up to 700

Renerivve: They try to make it little more valuable..

Renerivve: Like we all say.. Time will tell

Gonewithwind: maciocia, how can we being informed about yotrapumping or others before they going up?

maciocia: Gonewithwind, ehehe only the one pumping it knows it in advance

maciocia: I have my yotra in IB and not placed any sell order unfortunately

Gonewithwind: Renerivve, correct ,time will tell but winners are foressee the next stage will be

Renerivve: maciocia, you are the one pumping?

Renerivve: Gonewithwind, winners are those who got some experience on here?

maciocia: Renerivve, lol nope

maciocia: I 'd like to be a whale

maciocia: but am only a plancton lol

Renerivve: maciocia, sounds like you are a whales adviser..

Gonewithwind: maciocia, i am smallest than plancton..

maciocia: Gonewithwind, I always thought plancton il the lowest level of food chain

Renerivve: You all sound too humble for your levels.. Big snakes!

Renerivve: Own it with your broad chests.

maciocia: you are all hidden level whales

Renerivve: maciocia, you been known here for ages mate.

Renerivve: Don't let the market sink anymore.