Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918252- 1.4%3329.2Ethereum
DASH0.00224781+ 1.8%1112.7DASH
ZEC0.00202923- 1.5%868.9Zcash
LTC0.00383907+ 0.1%146.9Litecoin
ETC0.00094204- 2.7%118.6EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.8%9.2Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001269+ 14.5%4.4FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.3%3.8SHIBA INU
BTC-USDT
T22883.53- 0.3%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1638516.00+ 0.3%1.6Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTCT23082.04+ 0.5%1.5Bitcoin
BTC-USDTb
T22993.68- 0.1%1.3Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6187804- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 2.3%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.21+ 1.5%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113267.47- 0.9%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
LTCR6329.89+ 0.7%0.4Litecoin
YODICE-BTC
0.00000042 0%0.4YODICE
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
WAVESR184.00+ 13.6%0.4Waves
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
YOSTEP-USDT
T0.02205446- 1.5%0.3YOSTEP
WAVES0.00011301+ 12.1%0.3Waves
USDTe-USDTb
T1.00106442- 0.2%0.3USDT ERC20
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R113990.89- 0.8%0.3Ethereum
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
XRPR29.21- 1%0.3Ripple
  • CWXT / DOGE
  • Last: 0.00011000
  • 24High: 0.00011000
  • 24Low: 0.00011000
  • 24V: 0 DOGE
ACHAT
0.00150000
Quantité:
CWXT
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix CWXT DOGE
0.00150000 20000.0000 30.0000000
0.00166287 25708.1424672 42.74929886
0.00199900 25296.52612593 50.56775572
0.00200000 25000.0000 50.0000000
0.00300000 29333.33333333 87.99999999
0.00500000 23821.165776 119.10582888
0.00800000 47583.25294125 380.66602353
0.01000000 31447.428162 314.47428162
0.01200000 30000.0000 360.000000
0.01500000 36666.66666666 549.99999999
0.01800000 48310.18838388 869.5833909
0.02180000 4545.00000 99.0810000
0.02190000 19000.0000 416.100000
0.02200000 30058.64772 661.29024984
0.02299000 10000.0000 229.900000
0.02300000 21000.0000 483.000000
0.02490000 20000.0000 498.000000
0.02499000 25100.0000 627.249000
0.02500000 30094.160576 752.3540144
0.02800000 24767.71428571 693.49599999
0.03000000 17897.83313633 536.93499408
0.03250000 16045.45187076 521.47718579
0.03340000 8000.00000 267.200000
0.03400000 10000.0000 340.000000
0.04100000 10000.0000 410.000000
0.08000000 6250.00000 500.000000
0.09000000 5675.57174677 510.8014572
0.09400000 19068.77138579 1792.46451026
0.09500000 9905.79641378 941.0506593
0.09800000 7954.2314663 779.51468369
0.09999990 1000.00000 99.9999000
0.12100000 3000.00000 363.000000
0.13500000 19228.18624333 2595.80514284
0.13736380 1000.00000 137.363800
0.14000000 6454.196653 903.58753142
0.15500002 399.99717335 61.99956986
0.19999990 1000.00000 199.999900
0.20000000 774.48029675 154.89605935
0.20999990 100.000000 20.9999900
0.22100510 105.000000 23.2055355
0.23500000 40504.781988 9518.62376718
0.25003100 399.95040614 99.99999999
0.29999990 1000.00000 299.999900
0.30999989 1663.73659167 515.7581604
0.32319687 364.999080 117.9665602
0.34252411 366.8609539 125.65872172
0.42524113 337.66592584 143.58943986
0.52411350 267.117714 139.99999999
0.53500000 96579.54834314 51670.05836357
0.57000000 5000.00000 2850.00000
VENTE
0.00037518
Quantité:
CWXT
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix CWXT DOGE
0.00037518 42646.19649 15.99999999
0.00031411 50937.56964 15.99999999
0.00025460 56264.55514 14.32495573
0.00020000 75000.0000 15.0000000
0.00016253 86422.48999 14.04624729
0.00012000 150000.000 18.0000000
0.00011125 98876.40439569 10.99999998
0.00011100 100000.000 11.1000000
0.00011000 287900.89325274 31.66909825
0.00010790 100000.000 10.7900000
0.00009999 110011.00110011 10.99999999
0.00005200 230769.233 12.00000011
0.00005180 760587.99864864 39.39845832
0.00005050 237623.76237623 11.99999999
0.00004050 370370.37037037 14.99999999
0.00003501 300000.000 10.5030000
0.00002100 571428.57142857 11.99999999
0.00002000 1000000.00 20.0000000
0.00001079 1000000.00 10.7900000
0.00001001 19980.01998001 0.19999999
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000101 99009.90099009 0.09999999
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 31428571.42857143 11.0000000
0.00000020 50000000.0 10.0000000
0.00000011 909090.9090909 0.09999999
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 505000000 10.1000000
0.00000001 1000000000 10.0000000
Historique des transactions
Heure Prix
CWXT [C]
Connexion requise.
Heure Prix CWXT
17:25:23 SELL 0.00011000 72348.97811089
17:25:23 SELL 0.00011009 170455.790
17:25:23 SELL 0.00020000 50000.0000
17:25:23 SELL 0.00030000 35000.0000
17:25:23 SELL 0.00035010 30000.0000
17:25:23 SELL 0.00036500 83285.34482191
17:25:23 SELL 0.00042787 25391.8426
17:25:23 SELL 0.00042788 25708.1424672
06:25:53 BUY 0.00199900 14723.48387906
18:39:24 BUY 0.00799887 1257.31039913
03:28:51 SELL 0.00799885 2092.17190306
03:28:50 BUY 0.00799885 1615.75251189
03:05:07 SELL 0.00799884 48911.3551055
03:05:07 BUY 0.00799884 6573.8573831
17:44:07 BUY 0.00799898 2674.19338343
22:28:07 SELL 0.00799999 1029.87241889
22:28:07 SELL 0.00799999 3818.66460539
22:28:06 BUY 0.00799999 6356.56680232
07:39:28 SELL 0.00066800 59821.16577654
15:55:05 SELL 0.00099999 8030.62042917
10:39:50 SELL 0.00099999 2969.48957193
10:39:50 SELL 0.00100000 10000.0000
10:01:16 SELL 0.00107900 10000.0000
10:00:07 SELL 0.00112123 10000.0000
09:59:07 SELL 0.00125000 10000.0000
09:48:31 SELL 0.00128000 13767.08210717
09:48:12 SELL 0.00128000 53772.9787
09:46:09 SELL 0.00128000 61553.1955
13:01:33 SELL 0.00128000 18253.56119283
01:58:33 SELL 0.00128000 18903.1825
16:04:17 SELL 0.00133000 9038.03160942
16:04:17 SELL 0.00133000 18076.06321886
00:23:47 BUY 0.00133001 5751.94923347
14:47:49 SELL 0.00133001 9248.05076653
19:27:27 SELL 0.00128000 11842.10526315
05:01:59 SELL 0.00128000 28600.0000
01:55:55 SELL 0.00128000 8724.57599454
01:55:55 SELL 0.00200000 5000.00000
01:55:55 SELL 0.00205000 106719.26470243
23:08:37 SELL 0.00205000 10000.0000
00:01:14 SELL 0.00205000 25000.0000
17:45:15 SELL 0.00205000 15000.0000
03:20:28 SELL 0.00303000 9149.39373297
03:20:28 SELL 0.00303009 3630.25520694
03:11:02 SELL 0.00625000 0.16307782
19:57:50 SELL 0.00625000 13700.0000
17:14:52 SELL 0.00625000 1794.37774056
15:47:21 SELL 0.00625000 8735.66779164
15:41:56 SELL 0.00625000 4410.5674902
15:37:31 SELL 0.00625000 3697.95313472

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )

jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol

Raybeam: jagrapolite5, white lines

jagrapolite5 L0: nah i like grey lines better thats where 99% of the money sits

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

jagrapolite5 L0: Raybeam, nah i came from the black lines turned white and went to grey

jagrapolite5 L0: Raybeam, i remember sha256 as an old incription not tor or dark or black or anything lol

jagrapolite5 L0: blockchain was cool when hal made it :)

jagrapolite5 L0: not its all ai and quantum

jagrapolite5 L0: hurry up and make a quantum blick chain AI

jagrapolite5 L0: then we can play again quit fighting

jagrapolite5 L0: Hal made put us all together so lets keep growing

jagrapolite5 L0: crypto is kindergarden guys come on let go