Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06989665+ 0.3%3311.5Ethereum
ZEC0.00154178- 0.4%1154.7Zcash
DASH0.00157962+ 0.7%872.3DASH
LTC0.00351836- 0.3%185.9Litecoin
ETC0.00065771+ 0.4%82.4EthereumClassic
TRX-BTC
0.00000308+ 9.7%28.6Tron Token
XRP-BTC
0.00001941+ 1.8%5.4Ripple
BIG-BTC
5.59923953- 0.3%3.5BIG
SHIB-USDTb
T0.00000863+ 1.8%3SHIBA INU
BTC-USDT
T27208.51+ 0.9%2.6Bitcoin
DOGE-BTC
0.00000267 0%2.1Dogecoin
BTC-USDTt
T27315.20+ 1.3%1.8Bitcoin
BTC-RUR
R2247587.43+ 0.4%1.8Bitcoin
ETH-BTC
0.06975125+ 0.6%1.5Ethereum
TON-BTC
0.00006451- 2.7%1.4TON Coin BEP20
BTCR2252867.99+ 0.6%1.4Bitcoin
TRX0.00000308+ 10%1.2Tron Token
USDT-RUR
R83.01- 0.4%1USDT ERC20
USDTe-USDTt
T1.00295438- 0.3%0.7USDT ERC20
BTC-USDTb
T27234.26+ 0.7%0.7Bitcoin
FLOKIb-USDTb
T0.00003178+ 1.1%0.6FLOKI BEP20
ETH-USDT
T1891.1627875+ 0.8%0.6Ethereum
BTCT27221.35+ 0.4%0.6Bitcoin
USDT-RUBLIX
129217.68674+ 1.5%0.5USDT ERC20
BTCT27281.00+ 1.2%0.5Bitcoin
USDT-USD
$1.05- 0.5%0.5USDT ERC20
LTC$100.00+ 1.2%0.3Litecoin
USDTe-USDTb
T0.99998764+ 0.2%0.3USDT ERC20
ETH-RUR
R156631.25+ 0.6%0.3Ethereum
BTC$28300.60- 0.6%0.3Bitcoin
USDTR83.32- 0.1%0.3USDT ERC20
LTCR7840.00+ 0.8%0.2Litecoin
YO-BTC
0.02544883- 0.2%0.2Yo Token ERC20
YOSTEP-BTC
0.00000083 0%0.2YOSTEP
ETH$1970.00+ 0.2%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETHR156004.71+ 0.1%0.2Ethereum
ETH-USDC
1895.8038261+ 0.8%0.2Ethereum
TRXR6.88+ 10.4%0.2Tron Token
SPITZ-BTC
0.00000007 0%0.1SPITZ
  • CTIC / RUR
  • Last: 0.02141394
  • 24High: 0.02141394
  • 24Low: 0.02141394
  • 24V: 0 CTIC
ACHAT
0.02206120
Solde: 0.00000000 RUR
Quantité:
CTIC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CTIC RUR
0.02206120 0.84589468 0.01866145
0.02228237 9.15522036 0.20400000
0.02250576 9.06434644 0.20400000
0.02273140 8.97437279 0.20400005
0.02295929 8.88529529 0.20400007
0.02318946 8.79710189 0.20400004
0.02342195 8.70978096 0.20400005
0.02365676 8.62332870 0.20400001
0.02389393 8.53773380 0.20400001
0.02413348 8.45298892 0.20400003
0.02437543 8.36908327 0.20400000
0.02461981 8.28601330 0.20400007
0.02486663 8.20376849 0.20400007
0.02511592 8.12233867 0.20400000
0.02536772 8.04171722 0.20400003
0.02562205 7.96189438 0.20400005
0.02587891 7.88286691 0.20400000
0.02600000 45.82875734 1.19154769
0.02613836 7.80462221 0.20400002
0.02640040 7.72715718 0.20400004
0.02666508 7.65045676 0.20400004
0.02693241 7.57451811 0.20400002
0.02720243 7.49933256 0.20400006
0.02747514 7.42489441 0.20400001
0.02775059 7.35119527 0.20400000
0.02802881 7.27822697 0.20400004
0.02830981 7.20598414 0.20400004
0.02859362 7.13445887 0.20400000
0.02888028 7.06364343 0.20400000
0.02916981 6.99353274 0.20400002
0.02946225 6.92411688 0.20400006
0.02975762 6.85538867 0.20400005
0.03005596 6.78734107 0.20400005
0.03035728 6.71997173 0.20400006
0.03043684 4.10563613 0.12496258
0.03066162 6.65326921 0.20400001
0.03096902 6.58722908 0.20400002
0.03127949 6.52184689 0.20400004
0.03159308 6.45711187 0.20400005
0.03190981 6.39301985 0.20400004
0.03222972 6.32956261 0.20400003
0.03255283 6.26673807 0.20400005
0.03287918 6.20453434 0.20400000
0.03320881 6.14294951 0.20400004
0.03354174 6.08197592 0.20400005
0.03370000 11.90665706 0.40125434
0.04524739 442.01434778 19.99999557
0.04524742 515.17690806 23.31042593
0.04552000 10.9090909 0.49658181
0.04553000 2.50000000 0.11382500
VENTE
0.02141394
Solde: 0.00000000 CTIC
Quantité:
CTIC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CTIC RUR
0.02141394 0.12421698 0.00265997
0.02120139 9.54977056 0.20246841
0.02099095 9.64550962 0.20246841
0.02078259 9.74187818 0.20246146
0.02057630 9.83945413 0.20245956
0.02037206 9.93809954 0.20245956
0.02016985 10.03498093 0.20240406
0.01996965 10.13537894 0.20239997
0.01977143 10.23699197 0.20239997
0.01957518 10.33962261 0.20239997
0.01938088 10.44141959 0.20236390
0.01918850 10.54594367 0.20236084
0.01899803 10.65103698 0.20234872
0.01880946 0.51783730 0.00974023
0.01862276 10.84329176 0.20193202
0.01843791 10.95200161 0.20193202
0.01825489 11.06180427 0.20193202
0.01807369 0.01636290 0.00029573
0.01789429 0.20582255 0.00368304
0.01771667 11.39552374 0.20189073
0.01754081 2.67512412 0.04692384
0.01736670 11.51682185 0.20000919
0.01719431 11.63228941 0.20000919
0.01702364 11.74836874 0.20000000
0.01685466 11.86615453 0.20000000
0.01668736 11.98511928 0.20000000
0.01652172 12.10527718 0.20000000
0.01635773 12.22663536 0.20000000
0.01635311 1399.88589317 22.89248799
0.01635310 61.15048522 0.99999999
0.01635308 534.48141731 8.74041737
0.01619536 12.34921608 0.20000000
0.01603460 12.47302708 0.20000000
0.01587544 12.59807603 0.20000000
0.01571786 12.72437851 0.20000000
0.01556185 12.85194242 0.20000000
0.01540738 12.98079233 0.20000000
0.01525444 13.11093689 0.20000000
0.01510302 13.24238464 0.20000000
0.01495311 13.37514404 0.20000000
0.01480468 13.50924168 0.20000000
0.01465773 13.64467759 0.20000000
0.01451223 13.78147949 0.20000000
0.01436817 13.91965714 0.20000000
0.01425630 500.000000 7.12815000
0.01425625 2104.34020 29.99999997
0.01422555 14.05921037 0.20000000
0.01408434 14.20016842 0.20000000
0.01394453 14.34254149 0.20000000
0.01380611 14.48633975 0.20000000
Historique des transactions
Heure Prix
CTIC [C]
Connexion requise.
Heure Prix CTIC
22:21:10 SELL 0.02141394 9.33153008
15:18:35 BUY 0.02206120 8.44991754
15:18:35 BUY 0.02184222 2.66231252
07:20:37 BUY 0.02184222 6.72669250
07:20:37 BUY 0.02162542 9.47938812
07:20:37 BUY 0.02141077 2.44774074
06:06:33 BUY 0.02141077 7.12668069
06:06:33 BUY 0.02119825 0.47927229
05:45:41 BUY 0.02119825 9.19113942
05:45:41 BUY 0.02098783 9.76681081
05:45:41 BUY 0.02077951 0.25907334
20:27:39 BUY 0.02077951 9.60565480
17:12:09 BUY 0.02057325 4.15519142
17:12:06 BUY 0.02057325 5.80843425
16:31:48 BUY 0.02036905 5.84406529
16:31:45 BUY 0.02036905 4.21944753
16:31:45 BUY 0.02016686 3.10785148
16:31:42 BUY 0.02016686 7.05655411
16:31:42 BUY 0.01996669 0.34420733
13:28:56 BUY 0.01996669 9.87328237
13:28:56 BUY 0.01976850 10.4170086
13:15:34 BUY 0.01957227 10.52144741
12:03:47 BUY 0.01937800 10.62693309
06:38:46 SELL 0.01880946 10.2178255
22:23:42 BUY 0.01918850 20.49080714
22:23:42 BUY 0.01918565 10.73347101
22:23:42 BUY 0.01899522 10.84107995
22:23:42 BUY 0.01880667 10.94976763
22:23:41 BUY 0.01861999 11.0595426
21:35:18 SELL 0.01807369 11.15626428
20:03:45 BUY 0.01843517 11.1704214
11:24:46 SELL 0.01789429 11.07658841
11:24:46 SELL 0.01807369 2.37316159
23:17:50 SELL 0.01807369 8.79725981
23:17:50 SELL 0.01825489 0.44889733
22:49:09 SELL 0.01825489 10.61064527
22:49:09 SELL 0.01843791 0.38935473
22:48:42 SELL 0.01843791 10.47305714
22:48:34 SELL 0.01843791 0.08735576
22:48:34 SELL 0.01862276 10.84107995
22:48:17 SELL 0.01918850 0.01721580
22:48:15 SELL 0.01918850 10.07379854
22:48:15 SELL 0.01938088 10.4170086
22:48:08 BUY 0.01899522 0.43043307
22:48:07 BUY 0.01899522 10.4106417
22:48:07 BUY 0.01880667 0.21629139
22:48:06 BUY 0.01880667 10.73347101
22:47:56 BUY 0.01977143 40.28709182
22:47:56 BUY 0.01976850 10.31992356
22:47:56 BUY 0.01957227 10.42338901
Chat
ENRUDECNAR

usr7341: wen usdt-btc funds refil ser? mi familia. the village is starving!

morten: yes

arditba: dominikherzog, please read my ticket

AlexYeah L0: dominikherzog, can you please help me?

dominikherzog: AlexYeah, read your ticket

AlexYeah L0: dominikherzog, i'm reading, i can reply in the ticket?

pako24ba L1: Hola para hacer retiro de btc el fee es bastante altoT

Purnomo77 L0: Market taek

Purnomo77 L0: Saya widraw coin mask kok nggak bisa

pako24ba L1: hello

pako24ba L1: Hello, the fees for btc are very high right?

pako24ba L1: Is there a schedule when fees go down for BTC withdrawals go down?

jeff65100 L1: okika: thank you

hani20980: lol who did gamble 0.02 BTC on DICE

cobratoontje: pako24ba, Lol

diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent

Huller66: What's happening with WAM coin in rur market

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

megapulsa88 L0: doge oh doge

megapulsa88 L0: my favorite coins

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: have a good day

megapulsa88 L0: greetings yobit

HATATA L0: usdt = 82 RUR

Khem6642 L0: Don't ignore micro coin

mandobro: megapulsa88, yap)

mandobro: megapulsa88, YoBit gratings You)

youdedend L0: TRX +8%

hakan4punkt L0: Hello Yobit people!

hakan4punkt L0: How are you tonight? All well?

hakan4punkt L0: Anybody playing dice here?

Muhammads0 L0: hakan4punkt, yap

ressammurat: yochat/rur %127

hakan4punkt L0: Muhammads0, I wish you good luck with the dice games you do

manbtc007: ltc my darling waiting for you at $105

candyguyyy L0: hi why it green ?

ahmadgujjar: Sir why hive and steem are not in yobit? Both touched top100 marketcap in history

luisycris: Vendo JNT

Envoyer