Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079833+ 2.1%3354.8Ethereum
DASH0.00260810- 0.4%1088.2DASH
ZEC0.00203164- 3.1%942Zcash
LTC0.00424432+ 1.5%165.7Litecoin
ETC0.00096988+ 3.1%130EthereumClassic
SHIB-USDTb
T0.00001250+ 5.5%18.2SHIBA INU
FLOKIb-USDTb
T0.00002648+ 6.8%11.7FLOKI BEP20
TRX-BTC
0.00000271+ 0.8%10.4Tron Token
DOGE-BTC
0.00000392- 1.1%9.3Dogecoin
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-USDT
T23782.76+ 1.3%4.9Bitcoin
BTC-RUR
R1709663.94+ 1.7%4.9Bitcoin
BTC-USDTt
T23824.62+ 1.6%4.8Bitcoin
ETH-BTC
0.07047005+ 1.9%4Ethereum
ETH-USDT
T1684.2332268+ 4.4%3.8Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01376149+ 2.5%2.6BNB BSC
USDT-RUR
R72.37+ 0.8%2.1USDT ERC20
BTCR1720850.76+ 3%2Bitcoin
ETH-USDC
1680.2172749+ 4.3%1.5Ethereum
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTCT23620.00+ 1.8%1.5Bitcoin
BTC$24511.60+ 1.5%1.4Bitcoin
BTC-USDTb
T23831.65+ 1.6%1.3Bitcoin
TON-BTC
0.00010026- 1.8%1.3TON Coin BEP20
USDTR72.61+ 0.4%1USDT ERC20
ETHR120261.22+ 3.7%1Ethereum
USDT$1.04- 0.3%0.8USDT ERC20
ETH-RUR
R120956.09+ 4.4%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
BTCT23607.00+ 0.6%0.7Bitcoin
DOGE-ETH
E0.00005578- 2.4%0.7Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
USDTe-USDTb
T0.99798439- 0.6%0.6USDT ERC20
ETHT1695.7577388+ 5.4%0.5Ethereum
LTCR7210.70+ 3%0.5Litecoin
DOGE-USDT
T0.09365151+ 1.3%0.5Dogecoin
USDR68.41- 1%0.5USD
USDTe-USDTt
T0.99758727- 0.4%0.5USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • CRY / USD
  • Last: 1.40056981
  • 24High: 1.40056981
  • 24Low: 1.40056981
  • 24V: 0 CRY
ACHAT
9.45698107
Quantité:
CRY
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix CRY USD
9.45698107 0.41379310 3.91323351
9.45698108 0.07459371 0.70543130
9.45698111 0.05367892 0.50764053
9.45698112 0.01157346 0.10944999
11.65124102 0.01041660 0.12136631
15.40056982 0.30000000 4.62017094
19.80000000 0.21000000 4.15800000
20.63009191 0.00000066 0.00001361
40.00000000 0.00259376 0.10375040
50.80000000 1.20000000 60.9600000
54.00008210 0.09596359 5.18204173
104.00008481 0.00105769 0.10999984
151.79999999 0.00075498 0.11460596
151.80000000 0.20000000 30.3600000
154.00008480 0.00640527 0.98641212
154.00008485 0.01000000 1.54000084
154.00008554 0.08548140 13.16414291
154.00081800 0.10000000 15.4000818
154.04181866 0.01000000 1.54041818
190.00000000 0.02139261 4.06459590
193.99996384 0.04000000 7.75999855
193.99999900 0.00500000 0.96999999
248.00007177 0.01000000 2.48000071
248.00010851 0.01000000 2.48000108
254.99999683 0.06586263 16.79497044
330.00000000 0.04931249 16.2731217
364.00000040 0.02212591 8.05383124
377.00000000 0.17421602 65.67943954
457.00000000 0.03000000 13.7100000
499.00000000 0.00990021 4.94020479
500.00000000 0.00740740 3.70370000
600.00000000 0.05896223 35.3773380
799.00000000 0.00187984 1.50199216
999.00000000 0.00350150 3.49799850
1000.00000000 0.03223301 32.2330100
1239.00000000 0.03121065 38.66999535
1249.00000000 0.00201515 2.51692235
1448.00000000 0.00207324 3.00205152
1800.00000000 0.00104797 1.88634600
2200.00000000 0.00090909 1.99999800
2457.00000000 0.03000000 73.7100000
2700.00000000 0.00074074 1.99999800
3200.00000000 0.00448849 14.3631680
3900.00000000 0.00051282 1.99999800
4400.52770914 0.00506278 22.27890367
5200.00000000 0.00052996 2.75579200
6500.00000000 0.00053884 3.50246000
7993.00000000 0.00050035 3.99929755
9457.00000000 0.03000000 283.710000
9993.00000000 0.00050035 4.99999755
VENTE
1.40500009
Quantité:
CRY
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix CRY USD
1.40500009 1.70818494 2.39999999
1.40500008 0.28000000 0.39340002
1.40500006 0.21070000 0.29603351
1.40056986 0.07139951 0.10000000
1.40056985 0.40000000 0.56022794
1.40056981 0.91635940 1.28342531
1.40000630 1.00000000 1.40000630
1.40000111 1.42857029 1.99999999
1.40000099 0.07214280 0.10099999
1.25100630 0.10000000 0.12510063
1.00500000 10.0000000 10.0500000
0.20000000 100.000000 20.0000000
0.07200408 1.38881030 0.10000000
0.07200400 13.0000000 0.93605200
0.07125099 1.41752416 0.10099999
0.07125001 2.54777577 0.18152904
0.06000301 2.20000000 0.13200662
0.06000000 7.00000000 0.42000000
0.00111129 90.07549784 0.10009999
0.00111126 104.37429169 0.11598697
0.00008009 1249.84392558 0.10009999
0.00008002 2313.89152711 0.18515759
0.00000022 454999.99999999 0.10009999
0.00000014 1000000.00 0.14000000
0.00000001 10010000.0 0.10010000
Historique des transactions
Heure Prix
CRY [C]
Connexion requise.
Heure Prix CRY
19:24:01 SELL 1.40056981 0.08364060
19:24:01 SELL 1.40056982 0.07139952
19:24:01 SELL 5.80000000 0.01724138
19:24:01 SELL 5.80000001 0.41379310
05:51:55 BUY 9.45698111 0.05076461
00:01:19 BUY 9.45697880 0.02252267
13:36:17 SELL 4.80000001 0.10444353
01:55:12 SELL 20.63009191 0.02000000
01:55:12 SELL 20.63009192 0.00467996
01:54:55 SELL 20.63009192 0.04379292
01:54:55 SELL 22.00008554 0.01451860
01:54:55 SELL 22.00008855 0.10000000
01:54:55 SELL 22.00041818 0.07614792
01:54:55 SELL 22.00041818 0.02385208
01:54:55 SELL 22.00041819 0.11970000
01:54:55 SELL 22.0004182 0.04545368
01:54:54 SELL 22.0004182 0.04545368
19:30:15 SELL 22.00008554 0.00548140
19:29:59 SELL 24.0000000 0.00417083
19:29:42 SELL 33.0000000 0.00333333
19:29:29 SELL 44.0000000 0.00250000
19:29:29 SELL 44.00000001 0.01116900
08:10:04 SELL 44.00000001 0.02291950
08:10:04 SELL 44.0000004 0.03000000
18:56:25 BUY 199.000000 0.00051662
18:56:16 BUY 199.000000 0.00051869
18:56:07 BUY 199.000000 0.00052076
18:56:00 BUY 199.000000 0.00052286
18:55:45 BUY 199.000000 0.00052496
18:55:38 BUY 199.000000 0.00052705
18:55:33 BUY 199.000000 0.00052917
18:55:29 BUY 199.000000 0.00053129
18:55:18 BUY 199.000000 0.00053342
18:55:07 BUY 199.000000 0.00053555
18:54:58 BUY 199.000000 0.00053770
18:54:47 BUY 199.000000 0.00053986
18:54:42 BUY 199.000000 0.00054202
18:54:34 BUY 199.000000 0.00054420
18:54:15 BUY 199.000000 0.00054637
18:54:03 BUY 199.000000 0.00054857
18:53:47 BUY 199.000000 0.00055076
18:53:41 BUY 199.000000 0.00055297
18:53:36 BUY 199.000000 0.00055518
18:53:31 BUY 199.000000 0.00055741
18:53:17 BUY 199.000000 0.00055834
18:53:17 BUY 199.000000 0.00055834
18:53:13 BUY 199.000000 0.00055834
18:53:08 BUY 199.000000 0.00055834
18:53:08 BUY 199.000000 0.00055834
18:53:05 BUY 199.000000 0.00055834

Gfhomesb L0: how are you?

waldobeatmaker: Rree

Crypto0369 L1: Hello everyone...

jasonzsmith L0: ManBear, Bahahahaha... Thats Great!... :)

Jack0071: Gonewithwind, you remember 24,3k for btc

Jack0071: Gonewithwind, and still keep an eye on floki

Jack0071: Gonewithwind, make sure you have some floki before 9 februari

Gonewithwind: Jack0071, hi friend ,yaaa man..i remember that..thanks for remembering again

Gonewithwind: Jack0071, surely i will do that for floki...

Jack0071: Gonewithwind, at 8 p.m UTC on 9-2 is the burning of 4.2 trillion tokens

Gonewithwind: Jack0071, floki token burning?!

Jack0071: Gonewithwind, The proposal passed with a 99.97% majority voting in favor of burning

Jack0071: Gonewithwind, so yes they gonna burn

Gonewithwind: Jack0071, i see ,thanks again for sharing ...

Jack0071: Gonewithwind, probably shiba is going to follow this

Jack0071: Gonewithwind, and by the way, are we here alone or what?

jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.

Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..

Jack0071: Gonewithwind, aha, ok alright

Jack0071: jasonzsmith, that's even better for those coin

bpool: HimanshuM, who is that "BTC"??? XD

manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.

jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.

manbtc007: jasonzsmith, Well I'm ready

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information

Jack0071: bpool, i already explain here on the chat what happen with floki

bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD

Jack0071: bpool, around that

bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD

bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD

ishaabub: It's my pleasure to be among traders here

Josephdawus13: Investment is d best option here to achieve greater profit

Jack0071: bpool, i have floki already for a long time, i bought months ago

bpool: Jack0071, you are not happy with x3?? XD

Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest

bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD

Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double

Jack0071: bpool, burning is on thursday

Josephdawus13: Btc is significantly growing

ishaabub: Farming is d collest way to earn good profit

Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich

ishaabub: The easiest way to .are profit is through cryptocurrency investment