Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079669+ 2.1%3420.1Ethereum
DASH0.00260929- 0.4%1073.3DASH
ZEC0.00203160+ 0.1%932Zcash
LTC0.00424817+ 1.1%164.3Litecoin
ETC0.00096001+ 1.7%129.6EthereumClassic
SHIB-USDTb
T0.00001237+ 4.4%19.2SHIBA INU
FLOKIb-USDTb
T0.00002644+ 0.6%10.7FLOKI BEP20
TRX-BTC
0.00000271+ 1.2%10Tron Token
DOGE-BTC
0.00000391- 1.3%9.6Dogecoin
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-USDT
T23693.27+ 0.6%4.9Bitcoin
BTC-USDTt
T23796.75+ 1%4.7Bitcoin
BTC-RUR
R1709720.93+ 1.2%4.4Bitcoin
ETH-BTC
0.07047005+ 1.9%4Ethereum
ETH-USDT
T1672.6869592+ 2.6%3.7Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01376149+ 2.5%2.6BNB BSC
USDT-RUR
R72.35+ 1%2.1USDT ERC20
BTCR1720850.76+ 2.1%1.8Bitcoin
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTCT23620.00+ 1.4%1.4Bitcoin
BTC$24511.90- 0.2%1.4Bitcoin
ETH-USDC
1680.2172749+ 3.4%1.4Ethereum
TON-BTC
0.00010026- 1.8%1.3TON Coin BEP20
BTC-USDTb
T23831.68+ 1%1.2Bitcoin
USDTR72.61+ 1%1USDT ERC20
ETHR120261.22+ 3.7%0.9Ethereum
USDT$1.05+ 0.3%0.8USDT ERC20
ETH-RUR
R120847.33+ 3.9%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
BTCT23607.00+ 0.5%0.7Bitcoin
DOGE-ETH
E0.00005577- 2.4%0.7Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
USDTe-USDTb
T0.99798457- 0.5%0.6USDT ERC20
ETHT1666.4868754+ 2.9%0.6Ethereum
LTCR7218.87+ 3.1%0.5Litecoin
USDR68.30- 0.9%0.5USD
DOGE-USDT
T0.09312097- 0.2%0.5Dogecoin
USDTe-USDTt
T0.99758730- 0.8%0.5USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • CRY / ETH
  • Last: 0.00099010
  • 24High: 0.00099010
  • 24Low: 0.00099010
  • 24V: 0 ETH
ACHAT
0.00771039
Quantité:
CRY
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix CRY ETH
0.00771039 0.12157030 0.00093735
0.00771040 0.02800000 0.00021589
0.00771043 0.17215565 0.00132739
0.00772300 0.23000000 0.00177629
0.00787018 1.28043873 0.01007728
0.01099991 0.01000000 0.00010999
0.01267724 0.04243199 0.00053792
0.10772280 0.08000000 0.00861782
0.10772300 0.23000000 0.02477629
0.13130503 0.10945686 0.01437223
0.72376000 0.00032300 0.00023377
1.19848000 0.02380000 0.02852382
1.19948000 0.00135135 0.00162091
1.48000000 0.00135135 0.00199999
1.50000000 0.00020000 0.00030000
1.57691679 0.00210208 0.00331480
2.00000000 0.00075016 0.00150032
2.48000000 0.00161290 0.00399999
2.49990000 0.00233999 0.00584974
3.50000000 0.00117647 0.00411764
4.20000000 0.00117647 0.00494117
5.00000000 0.00050000 0.00250000
6.00000000 0.00050000 0.00300000
8.00000000 0.00050000 0.00400000
10.00000000 0.00050000 0.00500000
12.00000000 0.00041666 0.00499992
15.00000000 0.00053333 0.00799995
18.00000000 0.00030000 0.00540000
22.00000000 0.00010100 0.00222200
29.00000000 0.00010100 0.00292900
40.00000000 0.00010000 0.00400000
60.00000000 0.00010000 0.00600000
80.00000000 0.00010000 0.00800000
100.00000000 0.00010000 0.01000000
150.00000000 0.00020000 0.03000000
1500.00000000 0.00020000 0.30000000
3299.87365079 0.00019174 0.63271777
6599.74730158 0.00019174 1.26543554
11549.55777777 0.00019174 2.21451220
15000.00000000 0.00020000 3.00000000
19799.24190476 0.00019174 3.79630664
59397.72571428 0.00019174 11.38891992
150000.00000000 0.00020000 30.0000000
1500000.00000000 0.00020000 300.000000
15000000.00000000 0.00020000 3000.00000
150000000.00000000 0.00020000 30000.0000
1500000000.00000000 0.00020000 300000.000
VENTE
0.00059018
Quantité:
CRY
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix CRY ETH
0.00059018 0.19211466 0.00011338
0.00059009 0.17139552 0.00010113
0.00049988 5.00000000 0.00249940
0.00049981 20.00760288 0.00999999
0.00049978 1.78874700 0.00089397
0.00005210 1.91955819 0.00010000
0.00005209 1.92172243 0.00010010
0.00005206 167.71114221 0.00873104
0.00001019 9.94426692 0.00010133
0.00001011 59.0000000 0.00059649
0.00001009 1189.296333 0.01199999
0.00000009 1112.25914444 0.00010010
0.00000008 10000.0000 0.00080000
Historique des transactions
Heure Prix
CRY [C]
Connexion requise.
Heure Prix CRY
15:02:11 BUY 0.00099010 0.00491510
15:02:11 BUY 0.00099009 0.00363065
15:02:05 BUY 0.00099009 0.16236914
14:57:33 SELL 0.00100009 0.10018833
14:43:10 BUY 0.00774214 0.02238856
14:17:01 BUY 0.00774218 0.03725733
02:53:16 BUY 0.00776271 0.03486508
14:37:13 BUY 0.00776369 0.03495180
02:09:06 BUY 0.00776486 0.03481404
05:58:51 BUY 0.00787018 0.05572172
05:58:50 BUY 0.00787018 0.05775852
01:55:10 BUY 0.00787011 0.02475399
01:55:09 SELL 0.00100000 0.00931724
01:55:08 SELL 0.00787011 0.13000000
01:55:08 SELL 0.00787018 0.01905928
01:55:08 SELL 0.00787027 0.32085557
01:55:08 SELL 0.00904826 0.12157030
01:55:08 SELL 0.01102350 0.02123602
01:55:08 SELL 0.01104998 0.25559714
23:03:14 SELL 0.01104998 0.01154723
11:38:14 SELL 0.08500001 0.23576563
13:05:19 BUY 0.10000000 0.03634340
12:37:06 SELL 0.01500000 0.24325941
12:35:05 SELL 0.04000000 0.09158754
12:34:52 SELL 0.06000000 0.06130287
12:34:31 SELL 0.06500000 0.05681389
12:34:19 SELL 0.07000000 0.05296704
12:34:01 SELL 0.07500000 0.04963391
12:27:54 SELL 0.07500001 0.03137253
12:27:54 SELL 0.08500000 0.01628823
11:27:06 SELL 0.08500000 0.01635351
11:26:58 SELL 0.08500000 0.01635305
11:26:51 BUY 0.08500000 0.00006598
11:26:41 SELL 0.08500000 0.01648478
11:26:32 SELL 0.08500000 0.01655076
09:28:43 BUY 0.12000000 0.16943370
09:28:15 SELL 0.08500000 0.00486496
09:28:15 SELL 0.08500001 0.23529409
16:39:34 BUY 0.10000000 0.01000000
16:39:34 BUY 0.10000000 0.01000000
16:39:33 BUY 0.10000000 0.01000000
16:39:33 BUY 0.10000000 0.01000000
16:39:33 BUY 0.10000000 0.01000000
16:39:33 BUY 0.10000000 0.01000000
16:39:33 BUY 0.10000000 0.01000000
16:39:33 BUY 0.10000000 0.01000000
16:39:32 BUY 0.10000000 0.01000000
16:39:32 BUY 0.10000000 0.01000000
16:39:32 BUY 0.10000000 0.01000000
16:39:32 BUY 0.10000000 0.01000000

Jack0071: Gonewithwind, and by the way, are we here alone or what?

jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.

Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..

Jack0071: Gonewithwind, aha, ok alright

Jack0071: jasonzsmith, that's even better for those coin

bpool: HimanshuM, who is that "BTC"??? XD

manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.

jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.

manbtc007: jasonzsmith, Well I'm ready

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information

Jack0071: bpool, i already explain here on the chat what happen with floki

bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD

Jack0071: bpool, around that

bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD

bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD

ishaabub: It's my pleasure to be among traders here

Josephdawus13: Investment is d best option here to achieve greater profit

Jack0071: bpool, i have floki already for a long time, i bought months ago

bpool: Jack0071, you are not happy with x3?? XD

Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest

bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD

Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double

Jack0071: bpool, burning is on thursday

Josephdawus13: Btc is significantly growing

ishaabub: Farming is d collest way to earn good profit

Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich

ishaabub: The easiest way to .are profit is through cryptocurrency investment

Josephdawus13: I am very sure dat investing in yobit yield a very good and positive result

ishaabub: The trading strategies required here is very minimum to acquire good profit

Jindal07: hi

Josephdawus13: Buy and hodl potential coins for future

ishaabub: Jindal07, [link] how are u doing today

Josephdawus13: There are great project here in yobit I so much like there innovations

ishaabub: Invest wisely to make good profit

Josephdawus13: Which pair is d best while trading guys

ishaabub: The price of .any coins a runin greatfully.

Josephdawus13: The most easiest way to join u all

ishaabub: Greatest in number

Josephdawus13: ico ere able to dice d game

ishaabub: Retesting and it will be nice for all to benefit

Josephdawus13: First time 20 card

ishaabub: Nice to pur have a better [link]