Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07189999+ 0.9%1861.8Ethereum
DASH0.00280884+ 2.8%981.7DASH
ZEC0.00202761+ 0.5%853.1Zcash
LTC0.00433052+ 1.6%161.7Litecoin
ETC0.00100030+ 2%123.5EthereumClassic
SHIB-USDTb
T0.00001434+ 0.9%10.2SHIBA INU
FLOKIb-USDTb
T0.00003174- 1.6%8.9FLOKI BEP20
TRX-BTC
0.00000282+ 1.1%7.8Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23191.34+ 1.9%2.8Bitcoin
ETH-USDT
T1671.0149471+ 3.2%2.6Ethereum
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.24- 0.7%2USDT ERC20
BTC-RUR
R1691071.13+ 0.6%1.8Bitcoin
ETH-BTC
0.07179503+ 0.9%1.5Ethereum
XRP-BTC
0.00001731- 0.2%1.5Ripple
BTCT23304.75+ 1.9%1.3Bitcoin
BTC-USDTb
T23122.65+ 1.9%1.1Bitcoin
TON-BTC
0.00010183+ 2.5%1TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
ETH-USDC
1672.1230648+ 3%0.8Ethereum
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1693000.00+ 0.3%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121435.29+ 2.3%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.69+ 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24500.00+ 2.1%0.3Bitcoin
DOGE-USDT
T0.09219927+ 2.2%0.3Dogecoin
ETHR121256.71+ 2.6%0.3Ethereum
DOGE$0.09+ 0.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 2.5%0.3Tron Token
ETH$1746.30+ 2.4%0.3Ethereum
USDTe-USDTb
T1.00051337+ 0.2%0.2USDT ERC20
DOGER6.74+ 0.8%0.2Dogecoin
  • BSTK / RUR
  • Last: 106.26896752
  • 24High: 106.26896752
  • 24Low: 105.67521000
  • 24V: 0.03 BSTK
ACHAT
106.68967521
Quantité:
BSTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BSTK RUR
106.68967521 0.00523991 0.55904429
106.89675210 0.00523991 0.56012936
107.02689675 0.00523991 0.56081130
107.26896750 0.00523991 0.56207973
107.42689675 0.00523991 0.56290727
107.64268967 0.00523991 0.56403800
107.86426897 0.00523991 0.56519906
108.08642690 0.00925185 0.99999940
122.50086421 0.01360977 1.66720858
123.00500864 0.03001850 3.69242585
123.50086421 0.03001850 3.70731069
124.00500864 0.03001850 3.72244435
124.50086400 0.03001850 3.73732918
125.00000000 0.00337036 0.42129500
243.32084990 0.17223741 41.90895298
243.32085000 1.05311870 256.24573723
288.21297691 0.01234497 3.55798055
300.00000000 0.05613382 16.8401460
330.00000000 0.15151515 49.9999995
350.00000000 0.14285714 49.9999990
380.00000000 0.26315789 99.9999982
400.00000000 0.25100107 100.400428
409.74427482 0.00173524 0.71100465
495.00000000 0.05135135 25.41891825
499.00000000 1.00000000 499.000000
541.02840009 0.10000000 54.1028400
595.46214690 0.07000000 41.68235028
695.46214690 0.06000000 41.72772881
777.77799889 0.06920689 53.82759641
809.74427482 0.00173524 1.40510065
898.00000000 5.00000000 4490.00000
900.00000000 0.04839933 43.5593970
998.99999900 3.24675114 3243.50438561
999.00003999 0.01000000 9.99000039
1000.00000000 0.02572355 25.7235500
1000.00003999 0.01000000 10.00000039
1100.00000000 0.03993293 43.9262230
1222.00077705 0.01000000 12.22000777
1300.00000000 0.03329320 43.2811600
1541.02840009 0.10000000 154.102840
1600.00000000 0.02931962 46.9113920
1609.74427482 0.00173524 2.79329265
2000.00000000 0.07319621 146.392420
2400.00000000 0.01962099 47.0903760
2819.21307691 0.00100104 2.82214505
3000.00000000 0.01620988 48.6296400
3209.74427482 0.00173524 5.56967665
3600.00000000 0.01209880 43.5556800
3838.00000000 0.10000000 383.800000
4000.00000000 0.15762599 630.503960
VENTE
105.50002099
Quantité:
BSTK
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BSTK RUR
105.50002099 0.03414794 3.60260838
105.00020991 0.03415267 3.58603751
104.50002099 0.03419140 3.57300201
104.00020991 0.03420855 3.55769638
103.50002099 0.03371781 3.48979404
103.00020991 0.03204435 3.30057477
102.50002099 0.03206910 3.28708342
102.00020991 0.03207749 3.27191071
101.50002099 0.03207553 3.25566696
101.00020991 0.03221379 3.25359955
100.50002099 0.03220969 3.23707452
100.09521000 0.02000000 2.00190420
100.00020990 0.03208157 3.20816373
99.00010991 0.03170937 3.13923111
98.50001099 0.03122106 3.07527475
98.00010991 0.03141894 3.07905957
97.00010991 0.03151097 3.05656755
96.50001099 0.03151977 3.04165815
96.00010991 0.03152859 3.02674810
95.00010991 0.03170336 3.01182268
94.50001099 0.03169102 2.99480173
94.00010991 0.03178747 2.98802567
93.50001099 0.03173681 2.96739208
93.00010991 0.03130763 2.91161303
92.00000991 0.01758193 1.61753773
91.50000099 0.01986357 1.81751667
91.00000991 0.01980829 1.80255458
90.70000099 0.00719365 0.65246406
90.60000099 0.01049884 0.95119491
90.40000099 0.01014555 0.91715773
90.20000099 0.00921576 0.83126156
90.00000991 0.00855562 0.77000588
89.80000099 0.00687206 0.61711099
89.60000099 0.00953031 0.85391578
89.20000099 0.00882390 0.78709188
89.00000990 0.00733074 0.65243593
88.80000099 0.00807885 0.71740188
88.40000099 0.00870648 0.76965284
88.20000099 0.00735919 0.64908056
88.00000990 0.01622885 1.42813896
87.90000099 0.00690177 0.60666558
87.80000099 0.00828483 0.72740808
87.60000099 0.00894806 0.78385006
87.50000099 0.01476160 1.29164001
87.40000099 0.00789072 0.68964893
87.20000099 0.00806854 0.70357669
87.00000990 0.00762960 0.66377527
86.77770000 0.01069634 0.92820378
86.77700001 0.00746457 0.64775299
86.50000099 0.00799579 0.69163584
Historique des transactions
Heure Prix
BSTK [C]
Connexion requise.
Heure Prix BSTK
02:29:37 BUY 106.26896752 0.00523991
02:29:37 BUY 106.02689675 0.00523991
02:29:37 BUY 105.8967521 0.00523991
02:29:37 BUY 105.675210 0.00807852
18:41:18 BUY 105.675210 0.00140012
18:40:59 BUY 105.500210 0.00256797
18:40:53 BUY 105.500210 0.00691067
19:25:37 BUY 122.50086421 0.01640873
19:25:37 BUY 122.0086421 0.03001850
19:25:37 BUY 121.50086421 0.03001850
19:25:37 BUY 121.0086421 0.03001850
19:25:37 BUY 120.50086421 0.03001850
19:25:37 BUY 120.0086421 0.03001850
19:25:37 BUY 119.50086421 0.03001850
19:25:37 BUY 119.0086421 0.03001850
19:25:37 BUY 118.50086421 0.03001850
19:25:37 BUY 118.0086421 0.03001850
19:25:37 BUY 117.50086421 0.03001850
19:25:37 BUY 117.0086421 0.03001850
19:25:37 BUY 116.50086421 0.03001850
19:25:37 BUY 116.0086421 0.03001850
19:25:37 BUY 115.50086421 0.03001850
19:25:36 BUY 115.0086421 0.03001850
19:25:36 BUY 114.50086421 0.03001850
19:25:36 BUY 114.00864209 0.02685971
19:25:36 BUY 113.00864209 0.00301546
19:25:36 BUY 113.00864209 0.00404523
19:25:36 BUY 113.00864209 0.00808860
19:25:36 BUY 113.00864209 0.00562295
19:25:36 BUY 113.00864209 0.00562295
19:25:36 BUY 113.00864209 0.00561165
19:25:36 BUY 112.50086421 0.00564972
19:25:36 BUY 112.50086421 0.02635369
19:25:36 BUY 112.00864209 0.00756722
19:25:36 BUY 112.00864209 0.02445999
19:25:36 BUY 111.50086421 0.00598037
19:25:36 BUY 111.50086421 0.02605487
19:25:36 BUY 111.00864209 0.02446132
19:25:36 BUY 109.88716985 0.00791982
19:22:40 SELL 103.50002099 0.02446132
19:22:14 SELL 104.00020991 0.00598037
19:22:14 SELL 104.00020991 0.02605487
19:22:14 SELL 104.50002099 0.00756722
19:22:14 SELL 104.50002099 0.02445999
19:22:14 SELL 105.00020991 0.00564972
19:22:14 SELL 105.00020991 0.02635369
19:22:14 SELL 105.50002099 0.00301546
19:22:14 SELL 105.50002099 0.00404523
19:22:13 SELL 105.50002099 0.00808860
19:22:13 SELL 105.50002099 0.00562295

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello