Please use our main domain YOBIT.NET
Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07099904 | - 0.5% | 3119.2 | Ethereum |
DASH | 0.00274841 | + 6.3% | 1169.8 | DASH |
ZEC | 0.00202284 | - 0.3% | 965.4 | Zcash |
LTC | 0.00425560 | + 0.7% | 189.4 | Litecoin |
ETC | 0.00099799 | + 0.1% | 129.1 | EthereumClassic |
FLOKIb-USDTb | T0.00003323 | + 14.4% | 13.3 | FLOKI BEP20 |
DOGE-BTC | 0.00000402 | + 0.5% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00001449 | - 0.3% | 11 | SHIBA INU |
XRP-BTC | 0.00001736 | - 0.5% | 7.3 | Ripple |
BTC-USDTt | T22980.22 | - 0.2% | 6.6 | Bitcoin |
TRX-BTC | 0.00000277 | - 0.4% | 5.4 | Tron Token |
BTC | T22820.00 | - 0.8% | 3.9 | Bitcoin |
BTC-USDT | T23050.13 | - 0.4% | 2.3 | Bitcoin |
BTC-RUR | R1678997.02 | - 0.9% | 2.3 | Bitcoin |
BTC | R1680000.00 | - 0.4% | 1.6 | Bitcoin |
BNB-BTC | 0.01425761 | + 1.1% | 1.4 | BNB BSC |
BTC | T23020.00 | 0% | 1.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
USDTe-USDTt | T0.99615323 | - 0.1% | 1.2 | USDT ERC20 |
BTC | $24330.06 | - 0.1% | 1.2 | Bitcoin |
ETH-BTC | 0.07125521 | + 0.4% | 1.1 | Ethereum |
ETH-USDT | T1636.2180311 | - 0.4% | 1 | Ethereum |
YODICE-BTC | 0.00000038 | - 2.6% | 0.9 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.8 | SPITZ |
USDT-RUR | R73.23 | - 0.1% | 0.8 | USDT ERC20 |
ETH-RUR | R119502.12 | - 0.3% | 0.8 | Ethereum |
BTC-USDTb | T22995.29 | - 0.9% | 0.7 | Bitcoin |
USDT | R73.40 | + 0.2% | 0.6 | USDT ERC20 |
USD | R69.50 | + 0.6% | 0.6 | USD |
ETH-USDC | 1640.3510351 | - 0.2% | 0.5 | Ethereum |
ETH | R119599.99 | + 0.4% | 0.5 | Ethereum |
DOGE | R6.82 | + 1.4% | 0.4 | Dogecoin |
ETH | $1727.00 | + 0.6% | 0.4 | Ethereum |
DOGE-ETH | E0.00005651 | + 0.4% | 0.4 | Dogecoin |
ETH | T1638.0000000 | + 0.1% | 0.4 | Ethereum |
LTC | R7066.00 | - 0.2% | 0.3 | Litecoin |
WSHIB-SHIB | 1.16373314 | - 0.4% | 0.3 | Wrapped Shiba |
USDTe-USDTb | T0.99771385 | - 0.7% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000095 | - 1.1% | 0.2 | YOSTEP |
DOGE-USDT | T0.09207408 | - 0.2% | 0.2 | Dogecoin |
- BSTK / DOGE
- Last: 16.50100000
- 24High: 16.50100000
- 24Low: 16.50100000
- 24V: 0 DOGE
Prix | BSTK | DOGE |
---|
18.00010100 | 0.61070713 | 10.99279002 |
18.50022223 | 0.56271532 | 10.41035847 |
19.00010100 | 0.47401998 | 9.00642749 |
19.99998886 | 0.59370986 | 11.87419058 |
20.00010100 | 0.57547837 | 11.50962552 |
21.00010000 | 0.54107058 | 11.36253628 |
21.99998886 | 0.71160060 | 15.65520527 |
23.99998886 | 0.11763109 | 2.82314484 |
27.99998886 | 0.40032698 | 11.20915098 |
29.99998886 | 0.37418932 | 11.22567543 |
31.99998886 | 0.33000000 | 10.55999632 |
33.99998886 | 0.30000000 | 10.19999665 |
35.99998886 | 0.30000000 | 10.79999665 |
37.99998886 | 0.30000000 | 11.39999665 |
41.99998886 | 0.25000000 | 10.49999721 |
43.99998886 | 0.25000000 | 10.99999721 |
45.99998886 | 0.23000000 | 10.57999743 |
47.99998886 | 0.22000000 | 10.55999754 |
49.99998886 | 0.23000000 | 11.49999743 |
51.99998886 | 0.20000000 | 10.39999777 |
53.99998886 | 0.20000000 | 10.79999777 |
55.99998886 | 0.20000000 | 11.19999777 |
57.99998886 | 0.19000000 | 11.01999788 |
60.00010000 | 0.17600000 | 10.5600176 |
65.00010000 | 0.16500000 | 10.7250165 |
70.00010000 | 0.15400000 | 10.7800154 |
75.00010000 | 0.14300000 | 10.7250143 |
80.00010000 | 0.13210000 | 10.56801321 |
85.00010000 | 0.12000000 | 10.2000120 |
90.00010000 | 0.12000000 | 10.8000120 |
95.00010000 | 0.11100000 | 10.5450111 |
126.80575165 | 0.10557100 | 13.3870100 |
226.80575165 | 0.10557100 | 23.9441100 |
326.80575165 | 0.10557100 | 34.5012100 |
340.00000000 | 0.03235294 | 10.9999996 |
420.00000000 | 0.02619047 | 10.9999974 |
426.80575165 | 0.10557100 | 45.0583100 |
520.00000000 | 0.02115384 | 10.9999968 |
526.80575165 | 0.10557100 | 55.6154100 |
626.80575165 | 0.10557100 | 66.1725100 |
650.00000000 | 0.01692307 | 10.9999955 |
726.80575165 | 0.10557100 | 76.7296100 |
799.00000000 | 0.01376720 | 10.9999928 |
826.80575165 | 0.10557100 | 87.2867100 |
926.80575165 | 0.10557100 | 97.8438100 |
999.00000000 | 0.01101101 | 10.99999899 |
1199.00000000 | 0.08994553 | 107.84469047 |
1200.00000000 | 0.00916666 | 10.9999920 |
1232.45479710 | 0.07585281 | 93.48515955 |
1500.00000000 | 0.00733333 | 10.9999950 |
Prix | BSTK | DOGE |
---|
16.50110000 | 24.19242334 | 399.20159677 |
16.50100000 | 1.23109991 | 20.31437961 |
16.15010000 | 0.73939470 | 11.94129834 |
16.00000150 | 0.66465237 | 10.63443891 |
15.00600100 | 0.74339324 | 11.1553597 |
14.00060010 | 0.74697899 | 10.45815412 |
13.60010000 | 0.79460398 | 10.80669358 |
13.00100000 | 0.96497813 | 12.54568066 |
13.00060010 | 1.07258220 | 13.94421225 |
12.50006001 | 1.07568426 | 13.4461178 |
12.00060010 | 1.00614751 | 12.0743739 |
11.50010000 | 1.08260883 | 12.4501098 |
11.00100000 | 1.08646453 | 11.95219629 |
10.00100000 | 1.09550929 | 10.9561884 |
2.12300000 | 5.35878341 | 11.37669717 |
1.00000000 | 33.0000000 | 33.0000000 |
0.10000000 | 300.000000 | 30.0000000 |
0.02072947 | 500.000000 | 10.3647350 |
0.01356466 | 1000.00000 | 13.5646600 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00006050 | 181818.18181818 | 10.99999999 |
0.00004050 | 271604.9382716 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002100 | 523809.52380952 | 10.99999999 |
0.00002002 | 10000000.0 | 200.200000 |
0.00002001 | 10994.50274862 | 0.21999999 |
0.00001356 | 800000.000 | 10.8480000 |
0.00001100 | 1000000.00 | 11.0000000 |
0.00001001 | 10000000.0 | 100.100000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000013 | 1000000000 | 130.000000 |
0.00000012 | 833333.33333333 | 0.09999999 |
0.00000005 | 1000000000 | 50.0000000 |
0.00000004 | 302500000 | 12.1000000 |
0.00000001 | 1000000000 | 10.0000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BSTK |
---|
19:25:49 | SELL | 16.5010000 | 0.16251098 |
19:25:48 | SELL | 17.5010000 | 0.52150730 |
18:16:23 | SELL | 17.5010000 | 0.08919983 |
18:16:22 | SELL | 17.5010000 | 0.01849403 |
18:16:22 | SELL | 18.0100000 | 0.56271532 |
10:08:09 | SELL | 18.0101000 | 0.72608272 |
23:30:44 | BUY | 19.0001010 | 0.15678790 |
23:30:44 | BUY | 18.50022223 | 0.55000000 |
23:30:44 | BUY | 18.0001010 | 0.59615350 |
23:30:44 | BUY | 18.0001010 | 0.16665399 |
17:58:21 | SELL | 17.5010000 | 0.59615350 |
22:16:08 | SELL | 17.5011000 | 0.77596546 |
22:14:32 | BUY | 18.0001010 | 0.49940668 |
22:14:32 | BUY | 18.0001010 | 0.60000000 |
22:14:32 | BUY | 17.5000101 | 0.36953325 |
21:08:29 | SELL | 16.5011000 | 1.10614123 |
09:47:09 | SELL | 16.5011000 | 0.99906019 |
11:36:44 | BUY | 17.5000101 | 0.36692810 |
11:36:44 | BUY | 17.0001010 | 0.45492709 |
11:36:44 | BUY | 16.5000101 | 0.64709427 |
20:51:32 | SELL | 16.0000015 | 0.64709427 |
08:29:20 | BUY | 17.0001010 | 0.14507291 |
08:29:20 | BUY | 16.5000101 | 0.63000000 |
08:29:20 | BUY | 16.0001010 | 0.70000000 |
19:43:41 | BUY | 15.67992265 | 0.46144136 |
19:43:41 | BUY | 15.5000101 | 0.70000000 |
19:43:41 | BUY | 15.0001010 | 0.70000000 |
19:43:41 | BUY | 14.5000101 | 0.13131343 |
23:35:45 | BUY | 14.5000101 | 0.86868657 |
23:35:45 | BUY | 14.0001010 | 0.60375236 |
16:08:59 | BUY | 14.0001010 | 0.39624764 |
16:08:58 | BUY | 13.5000101 | 1.00000000 |
16:08:58 | BUY | 13.0001010 | 0.06748661 |
04:01:04 | BUY | 13.0001010 | 0.93251339 |
04:01:04 | BUY | 12.5000101 | 0.53499326 |
22:44:45 | BUY | 12.5000101 | 0.46500674 |
22:44:45 | BUY | 12.0001010 | 1.00000000 |
01:38:03 | BUY | 11.0001010 | 1.00000000 |
12:02:14 | SELL | 16.1501000 | 0.12597293 |
10:19:19 | SELL | 16.1501000 | 0.54008774 |
10:19:19 | SELL | 16.5010000 | 0.73646135 |
10:19:19 | SELL | 17.1501000 | 0.10834768 |
21:48:03 | SELL | 17.1501000 | 0.25385228 |
21:48:03 | SELL | 18.00001501 | 0.19188264 |
21:48:03 | SELL | 19.0001501 | 0.57547837 |
21:48:03 | SELL | 19.1501000 | 0.37217763 |
06:44:09 | SELL | 19.1501000 | 0.30244542 |
06:44:09 | SELL | 20.00095017 | 0.54107058 |
06:44:09 | SELL | 20.00095018 | 0.54996730 |
08:13:58 | BUY | 23.99998886 | 0.35610362 |
ljubovmikhail L1: What type of trading do you do
Fidoking L1: I scalp which is profitable sometimes
ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk
ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks
ljubovmikhail L1: That's how the world is
Fidoking L1: Yh mehn that's absolutely true, I'll try to do so
ljubovmikhail L1: Yh but be very careful, you can lose alot
Fidoking L1: Hello
Fidoking L1: Yh mehn I will
Fidoking L1: What other highly profitable coin do you use
ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos
Fidoking L1: Yh I have heard about Aptos, it's really volatile
Fidoking L1: It either makes you rich or it liquidates you
Fidoking L1: It's good though
ljubovmikhail L1: Yh mehn trading is good sometimes
Fidoking L1: Recently I heard it liquidated alot of long positions
Fidoking L1: Got to be really careful with some of these coins
Fidoking L1: U make profits?
ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes
Fidoking L1: Nothing is easy
Fidoking L1: You just need to keep working hard towards your goals
Fidoking L1: You'll get better and achieve them
ljubovmikhail L1: That's absolutely true mehn
Fidoking L1: Sometimes all you need is hardwork and discipline
Fidoking L1: With experience along the line
Fidoking L1: You'll definitely profit
ljubovmikhail L1: Your right mehn
cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......
Fidoking L1: cobratoontje, stupid boy
Fidoking L1: cobratoontje, I see your still retarded
Gonewithwind: Hi house
Gonewithwind: bpool, are you on the room?
Fidoking L1: Gonewithwind, hello
Gonewithwind: Fidoking, hi friend ,are you watching btc movement up now?!
hakan4punkt L1: Gonewithwind, hello my friend. Nice to see you again here
Gonewithwind: hakan4punkt, oh my friend ,so happy to see you again
Gonewithwind: hakan4punkt, friend what ,s up from the turkish big earthquick? I think it was 7.8 Richter with alot of smaller ones after the major quick..
cobratoontje: Quake.....
hakan4punkt L1: Gonewithwind, I heard about it. But I live in Germany
Gonewithwind: hakan4punkt, oh ,so sorry ,your parents were from there maybe ,right!?
hakan4punkt L1: My relatives live on the other side of Turkey, which happens to be a earthquake region, too.
hakan4punkt L1: We had a very bad one in 1999 - Gölcük. Actually hometown of my parents
Gonewithwind: hakan4punkt, i hope your rwlatives will be safe ...
Gonewithwind: Gonewithwind, relatives**
hakan4punkt L1: They are 2000 km west from that area
Gonewithwind: hakan4punkt, have you talked to your relatives recently to ask them what would happen for their city and other people!?
Gonewithwind: hakan4punkt, oh 2k km away from area..all right friend
hakan4punkt L1: I am in contact with them, yes
hakan4punkt L1: They are near Istanbul
Gonewithwind: hakan4punkt, true friend ..you are correct becouse that area is near Syria and Urdan ,i think far from Istanbul