Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07525652+ 2.7%3261.3Ethereum
DASH0.00262235+ 1%1074.8DASH
ZEC0.00251800- 0.6%873.5Zcash
LTC0.00465570- 0.2%162.5Litecoin
ETC0.00119856- 0.1%115.8EthereumClassic
DOGE-BTC
0.00000629+ 0.5%57.6Dogecoin
XRP-BTC
0.00002381+ 0.5%16.5Ripple
BTC-USDT
T16777.25+ 2.9%15.4Bitcoin
ETH-BTC
0.07523547+ 3.3%11Ethereum
YODICE-BTC
0.00000769- 19.4%10.3YODICE
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.9Tron Token
BTC-RUR
R1125970.20+ 1.4%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.6SHIBA INU
BTC-USDTt
T16936.49+ 3.3%3.3Bitcoin
ETH-USDT
T1262.5222115+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008437- 1.8%2.6Dogecoin
USDT0.00005950- 2.5%2.2USDT ERC20
YO-BTC
0.03282650+ 0.8%1.8Yo Token ERC20
BTCT16689.89+ 2.1%1.5Bitcoin
BTC-USDTb
T16866.05+ 2.3%1.5Bitcoin
USDT-RUR
R66.84- 2.1%1.4USDT ERC20
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
DOGE-USDT
T0.10621663+ 3.1%1.4Dogecoin
WDOGED1.00000000 0%1.3Wrapped DogeCoin
BTCR1120513.00+ 0.1%1.1Bitcoin
ETH-RUR
R84383.56+ 4.1%0.8Ethereum
TON-BTC
0.00010204- 2.8%0.7TON Coin BEP20
ROBO-BTC
0.00000041 0%0.7Robo
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000631- 0.2%0.5Dogecoin
BTCT16777.00+ 3%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T1.00067344+ 0.5%0.5USDT ERC20
USDTe-USDTb
T1.00041357- 0.4%0.4USDT ERC20
TRX0.00000321- 1.6%0.4Tron Token
LTCR5200.00+ 1.4%0.4Litecoin
BTC$17680.00+ 3%0.4Bitcoin
DOGET0.10190655- 0.4%0.3Dogecoin
  • BST / RUR
  • Last: 73.09808289
  • 24High: 73.09808289
  • 24Low: 73.09808289
  • 24V: 0 BST
ACHAT
62.56470452
Quantité:
BST
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BST RUR
62.56470452 0.00268063 0.16771282
73.09808319 0.89028885 65.07840842
73.09808320 0.38110183 27.85781327
160.00000000 0.27539641 44.0634256
184.22915892 0.12868875 23.70822017
184.22915896 2.27763919 419.60755238
184.22915900 0.00066667 0.12282005
368.22915900 0.00066667 0.24548733
430.00000000 0.29865222 128.4204546
445.00000000 0.16393334 72.9503363
600.00000000 0.16666666 99.9999960
728.22915900 0.00066667 0.48548853
800.00000000 0.30000000 240.000000
1000.00000000 0.50000000 500.000000
1100.00000000 0.04283027 47.1132970
1300.00000000 0.03373937 43.8611810
1448.22915900 0.00066667 0.96549093
1600.00000000 0.02604707 41.6753120
1873.00000000 0.10000000 187.300000
1940.00000000 0.15507838 300.8520572
2020.49999904 0.02191716 44.28362175
2630.00000000 0.01596958 41.9999954
2640.00000000 0.15000000 396.000000
2888.22915900 0.00066667 1.92549573
3000.00000000 0.10000000 300.000000
3460.00000000 0.01184971 40.9999966
4007.95500001 0.00220206 8.82575738
4250.00000000 0.00941176 39.9999800
4994.00000000 0.10000000 499.400000
5000.00000000 0.30000000 1500.00000
5335.26608000 0.00787214 41.99996151
5688.22915900 0.00066667 3.79217173
5960.00000000 0.10000000 596.000000
7000.00000000 0.00601290 42.0903000
8000.00000000 0.10000000 800.000000
9830.00000000 0.10000000 983.000000
9840.00000000 0.10000000 984.000000
10000.00000000 0.30089283 3008.92830
10222.00000000 0.00458433 46.86102126
11288.22915900 0.00066667 7.52552373
15222.00000000 0.00262777 39.99991494
18730.00000000 0.10000000 1873.00000
19830.00000000 0.10000000 1983.00000
22488.22915900 0.00066667 14.99222773
23222.00000000 0.00172250 39.9998950
23232.00000000 0.07000000 1626.24000
30000.00000000 0.01000000 300.000000
34645.00000000 0.00135537 46.95679365
44645.00000000 0.00106673 47.62416085
44888.22915900 0.00066667 29.92563573
VENTE
25.00000000
Quantité:
BST
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BST RUR
25.00000000 0.04000000 1.00000000
24.20000000 0.01033057 0.24999979
22.00000500 0.00499999 0.10999980
19.00000056 0.52631577 9.99999992
19.00000055 0.05263157 0.99999985
19.00000043 0.45552076 8.65489463
16.00000582 0.06249997 0.99999988
10.00000552 2.99999834 29.99999995
10.00000550 0.10000000 1.00000055
10.00000009 0.09999999 0.99999990
10.00000007 36.78645399 367.86454247
8.00000000 0.12500000 1.00000000
5.00000009 0.19999999 0.99999996
4.00000000 0.25000000 1.00000000
2.00000000 0.50000000 1.00000000
1.20000019 0.83333320 0.99999999
1.20000015 20.0000000 24.0000030
1.20000001 1.00000000 1.20000001
1.00000000 1.00000000 1.00000000
0.10000009 9.99999100 0.99999999
0.10000000 10.0000000 1.00000000
0.00010629 9408.22278671 0.99999999
0.00010625 957.530000 0.10173756
0.00001100 90909.09090909 0.99999999
0.00001001 10000.0000 0.10010000
0.00000101 99108.91089108 0.10009999
0.00000100 230127.09662675 0.23012709
0.00000005 2002000.00 0.10010000
0.00000004 10000000.0 0.40000000
0.00000002 500000.000 0.01000000
Historique des transactions
Heure Prix
BST [C]
Connexion requise.
Heure Prix BST
03:08:46 BUY 73.09808289 0.10771513
03:08:46 BUY 50.10000001 0.50583475
03:06:59 BUY 45.0000000 0.01996007
01:50:31 BUY 31.41059858 0.16048001
01:50:27 SELL 34.90066509 0.02865274
01:50:27 SELL 36.00000582 0.02777777
01:50:27 SELL 50.0999999 0.10000000
01:50:27 SELL 50.09999998 0.01996007
01:50:27 SELL 50.1000000 0.19960079
01:50:27 SELL 50.10000001 0.09960119
01:50:27 SELL 50.10000001 0.40623356
23:35:01 SELL 50.10000001 0.13424511
23:34:58 SELL 50.10000001 0.28283690
16:58:07 SELL 50.09999999 0.10000000
20:38:58 BUY 66.13544477 0.00166325
15:18:46 BUY 52.90835582 0.41404510
15:18:46 BUY 52.90835582 0.27816801
15:18:45 BUY 52.90835582 0.72020862
11:46:15 BUY 52.90835582 0.18058179
09:47:59 BUY 52.90835582 0.16602832
09:47:59 BUY 52.90835582 0.01455347
04:55:19 SELL 50.09999997 0.01587301
10:46:42 SELL 50.09999993 0.05881540
20:39:19 SELL 55.09610572 0.18150103
10:39:01 SELL 62.80895846 0.00203361
10:38:54 SELL 62.80895846 0.27613440
10:38:54 SELL 62.80895846 0.12868875
21:29:21 SELL 63.0000000 1.06681872
21:29:21 SELL 63.0000000 0.06424792
18:10:46 BUY 63.00000001 0.09268743
13:39:45 SELL 63.00000001 0.01587301
06:34:37 BUY 96.9149878 1.28599819
06:34:37 BUY 96.91498779 1.80204981
06:34:37 BUY 96.91498779 0.77142759
17:52:02 SELL 63.0000000 0.12315937
11:21:08 SELL 63.0000000 0.81259271
11:21:08 SELL 63.00000001 0.28461056
05:12:33 SELL 63.00000001 0.19157991
05:12:33 SELL 63.00000001 0.02279137
21:13:49 SELL 63.00000001 0.77085942
21:13:49 SELL 66.00000579 0.01515151
21:13:49 SELL 66.00000579 0.01515151
21:45:33 SELL 66.00000582 0.01063534
21:43:52 SELL 66.00000582 0.10635387
21:43:36 SELL 66.00000582 0.29705589
21:43:36 SELL 66.00000582 0.00681229
21:42:15 SELL 66.00000582 0.00833922
21:40:57 SELL 69.00000001 0.49680610
16:27:51 SELL 69.00000001 0.04365519
16:14:32 SELL 69.00000001 0.74002371

Tornadoes35 L1: Moh333, it is not encouraging

Hemannel L0: Tornadoes35, can be lets wait and see

Moh333 L1: Hemannel, not at all mate

Tornadoes35 L1: Hemannel, that is the best way forward

Hemannel L0: Moh333, its not woth it on this stage

Moh333 L1: Tornadoes35, you are right on this one too

Moh333 L1: Hemannel, FUSD coin price is too small

Tornadoes35 L1: Moh333, the value is less

Hemannel L0: Moh333, true

Tornadoes35 L1: Hemannel, have you done the 20 dice game already?

Moh333 L1: Hemannel, yes but we have to be patient with the market

Tornadoes35 L1: I love YoBit exchanger with passion

Hemannel L0: Tornadoes35, yes i did and you?

Moh333 L1: Tornadoes35, yes the site is actually good but I don't know what is happening

Tornadoes35 L1: Hemannel, surely done already

Hemannel L0: Moh333, agree 100%

Hemannel L0: Tornadoes35, good lets keep up the work

Moh333 L1: We have to be patient with the market for a while

Tornadoes35 L1: Moh333, maybe they are broke

Moh333 L1: Hemannel, that is the best way forward for us all my friend

Hemannel L0: Moh333, jip net so

Tornadoes35 L1: Hemannel, make sure you complete your 40 messages here

Moh333 L1: Tornadoes35, hahahah, I am also broke

Hemannel L0: Tornadoes35, im nearly there...how are you doing?

Tornadoes35 L1: Moh333, most of us here are broke

Moh333 L1: Hemannel, patience is the key to success in cryptoworld market

Tornadoes35 L1: Hemannel, I am fine and good but busy with work

Moh333 L1: Tornadoes35, you are right on this one

Tornadoes35 L1: Moh333, yes mate

Moh333 L1: Tornadoes35, cryptoworld market is fluctuating strongly

Hemannel L0: Moh333, defenitely, if you can wait you can gain

Tornadoes35 L1: Moh333, that is why we need to be patient

Moh333 L1: Hemannel, surely mate

Hemannel L0: Tornadoes35, good...how far with 40 chats

Tornadoes35 L1: Hemannel, currently on it

Moh333 L1: Tornadoes35, that is the best way forward

Hemannel L0: Moh333, bye for now, chat tomorrow again frind, have a good day

Tornadoes35 L1: Moh333, you are right

Hemannel L0: Tornadoes35, great, till tomorrow then have a good day, bye for now

Moh333 L1: Hemannel, but you have to choose wisely

Hemannel L0: Moh333, true

Tornadoes35 L1: Hemannel, bye for now my friend

Moh333 L1: Hemannel, are you done for the day?

Hemannel L0: bye for now, till tomorrow, thanks for chats and motivation

Moh333 L1: It shall be well with us all in cryptocurrencies market

Tornadoes35 L1: Many people are discouraged with the payment

Moh333 L1: Tornadoes35, that is true

Hemannel L0: Moh333, amen

Tornadoes35 L1: Hard work really pays for good

Moh333 L1: Tornadoes35, surely my friend