Please use our main domain YOBIT.NET
Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07126633 | + 0.1% | 3042.3 | Ethereum |
DASH | 0.00274990 | + 1.9% | 1136 | DASH |
ZEC | 0.00201976 | - 0.5% | 960.5 | Zcash |
LTC | 0.00430800 | + 2.5% | 178.6 | Litecoin |
ETC | 0.00098581 | - 1.3% | 122.6 | EthereumClassic |
BTC-USDTt | T22908.65 | + 0.4% | 15.6 | Bitcoin |
FLOKIb-USDTb | T0.00003462 | + 21.4% | 13.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000396 | - 2% | 8.3 | Dogecoin |
SHIB-USDTb | T0.00001418 | - 2.7% | 6.5 | SHIBA INU |
XRP-BTC | 0.00001731 | - 1.2% | 4.8 | Ripple |
BTC-USDT | T22872.20 | + 0.4% | 2.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 2.4 | Fast Dollars |
BTC-RUR | R1679581.65 | - 0.2% | 1.8 | Bitcoin |
TRX-BTC | 0.00000279 | + 0.8% | 1.7 | Tron Token |
BTC | T22930.92 | - 0.4% | 1.5 | Bitcoin |
USDTe-USDTt | T1.00001288 | - 0.1% | 1.5 | USDT ERC20 |
ETH-USDT | T1623.3938198 | + 0.2% | 1.3 | Ethereum |
BTC | R1671097.72 | - 0.3% | 1.2 | Bitcoin |
USDT-RUR | R73.55 | + 0.2% | 1.1 | USDT ERC20 |
BNB-BTC | 0.01425165 | + 0.9% | 1.1 | BNB BSC |
ETH-BTC | 0.07117648 | + 0.4% | 1.1 | Ethereum |
YODICE-BTC | 0.00000039 | 0% | 1 | YODICE |
BTC-USDTb | T22819.31 | + 0.1% | 0.8 | Bitcoin |
ETH-RUR | R119333.53 | + 0.6% | 0.7 | Ethereum |
BTC | $24179.80 | - 0.4% | 0.5 | Bitcoin |
USDT | R73.84 | + 1.2% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00005588 | - 1.3% | 0.5 | Dogecoin |
BTC | T22800.00 | + 0.1% | 0.4 | Bitcoin |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
ETH-USDC | 1623.4462956 | - 0.1% | 0.4 | Ethereum |
DOGE-USDT | T0.09027048 | - 1.5% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
ETH | R118627.14 | + 0.6% | 0.3 | Ethereum |
USDTe-USDTb | T0.99986286 | - 0.3% | 0.3 | USDT ERC20 |
USD | R69.45 | - 0.7% | 0.3 | USD |
DOGE | R6.70 | + 0.2% | 0.3 | Dogecoin |
TON-BTC | 0.00009990 | - 0.2% | 0.3 | TON Coin BEP20 |
ETH | T1641.8439653 | + 1.9% | 0.2 | Ethereum |
ETH | $1725.30 | + 1.2% | 0.2 | Ethereum |
DOGE | 0.00000395 | - 2.3% | 0.2 | Dogecoin |
- AMS / RUR
- Last: 0.00057313
- 24High: 0.00057313
- 24Low: 0.00057313
- 24V: 0 AMS
Prix | AMS | RUR |
---|
0.00199815 | 2582.93921878 | 5.16110000 |
0.00199816 | 6935.00781152 | 13.8572552 |
0.00200000 | 50000.0000 | 100.000000 |
0.00300000 | 50000.0000 | 150.000000 |
0.00309508 | 56306.8719923 | 174.27427336 |
0.00309702 | 287.77184304 | 0.89123515 |
0.00309998 | 50.0000000 | 0.15499900 |
0.00310000 | 3971.3307327 | 12.31112527 |
0.00315000 | 73.0000000 | 0.22995000 |
0.00580000 | 61214.21151896 | 355.0424268 |
0.00590000 | 50.0000000 | 0.29500000 |
0.00599870 | 100.000000 | 0.59987000 |
0.00800000 | 113.480000 | 0.90784000 |
0.00850000 | 99.01960784 | 0.84166666 |
0.00899975 | 10000.0000 | 89.9975000 |
0.00900000 | 6016.49880528 | 54.14848924 |
0.00950000 | 100.000000 | 0.95000000 |
0.00990000 | 50.0000000 | 0.49500000 |
0.00999870 | 15.0000000 | 0.14998050 |
0.01000000 | 1100.00000 | 11.0000000 |
0.01100000 | 34041.48424545 | 374.45632669 |
0.01177588 | 25851.0000 | 304.41827388 |
0.01177592 | 100.000000 | 1.17759200 |
0.01177698 | 74509.1303072 | 877.49253744 |
0.01200000 | 150.000000 | 1.80000000 |
0.01300000 | 50.0000000 | 0.65000000 |
0.01400000 | 100.000000 | 1.40000000 |
0.01500000 | 100.000000 | 1.50000000 |
0.01600000 | 100.000000 | 1.60000000 |
0.01643778 | 20.32689919 | 0.33412909 |
0.01700000 | 100.000000 | 1.70000000 |
0.01800000 | 100.000000 | 1.80000000 |
0.01900000 | 100.000000 | 1.90000000 |
0.01990000 | 50.0000000 | 0.99500000 |
0.01999870 | 15.0000000 | 0.29998050 |
0.01999988 | 4000.00000 | 79.9995200 |
0.01999999 | 5000.00000 | 99.9999500 |
0.02011098 | 14.51612903 | 0.29193358 |
0.02200000 | 1000.00000 | 22.0000000 |
0.02262000 | 14037.92859603 | 317.53794484 |
0.02500000 | 142.79368362 | 3.56984209 |
0.02643778 | 20.32689919 | 0.53739808 |
0.02700000 | 3326.19681961 | 89.80731412 |
0.02999999 | 5000.00000 | 149.999950 |
0.03000000 | 2333.33333333 | 69.99999999 |
0.03300000 | 1564.90684652 | 51.64192593 |
0.03510000 | 500.000000 | 17.5500000 |
0.03980000 | 1316.75359184 | 52.40679295 |
0.03999870 | 15.0000000 | 0.59998050 |
0.04011098 | 14.51612903 | 0.58225616 |
Prix | AMS | RUR |
---|
0.00087412 | 5594.19759301 | 4.89000000 |
0.00087411 | 45760.83102 | 40.0000000 |
0.00075818 | 118705.32064 | 90.0000000 |
0.00065100 | 153.60983103 | 0.10000000 |
0.00065000 | 120000.000 | 78.0000000 |
0.00058000 | 150000.000 | 87.0000000 |
0.00056606 | 1766.59718051 | 0.99999999 |
0.00056000 | 87857.14285713 | 49.19999999 |
0.00051888 | 535529.55728307 | 277.87557668 |
0.00025309 | 7902.32723536 | 1.99999999 |
0.00025308 | 39513.19740793 | 9.99999999 |
0.00022000 | 10909.09090909 | 2.39999999 |
0.00021533 | 49288.03473737 | 10.61319251 |
0.00021031 | 50000.0000 | 10.5155000 |
0.00021030 | 50000.0000 | 10.5150000 |
0.00020000 | 50687.5000 | 10.1375000 |
0.00019000 | 687.500000 | 0.13062500 |
0.00018000 | 687.500000 | 0.12375000 |
0.00017000 | 687.500000 | 0.11687500 |
0.00016000 | 6937.49999999 | 1.10999999 |
0.00015500 | 250000.000 | 38.7500000 |
0.00015308 | 378886.85654558 | 57.99999999 |
0.00015100 | 350000.000 | 52.8500000 |
0.00015001 | 813270.1910137 | 121.99866135 |
0.00014500 | 758.62068965 | 0.10999999 |
0.00013000 | 151396.31307692 | 19.68152069 |
0.00012211 | 3531.27296303 | 0.43120374 |
0.00012206 | 819336.33756657 | 100.00819336 |
0.00012205 | 100000.000 | 12.2050000 |
0.00012157 | 50000.0000 | 6.07850000 |
0.00011215 | 50000.0000 | 5.60750000 |
0.00010200 | 11764.70588234 | 1.19999999 |
0.00010001 | 1000.00000 | 0.10001000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50000.0000 | 4.99950000 |
0.00005600 | 21428.57142856 | 1.19999999 |
0.00005308 | 188394.87565938 | 9.99999999 |
0.00002600 | 1884615.38461537 | 48.99999999 |
0.00002308 | 433275.56325823 | 9.99999999 |
0.00001309 | 152788.3880825 | 1.99999999 |
0.00001308 | 764525.99388379 | 9.99999999 |
0.00001020 | 117647.05882352 | 1.19999999 |
0.00001013 | 10967.42349457 | 0.11109999 |
0.00001012 | 9881.4229249 | 0.09999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 600000.000 | 5.99400000 |
0.00000309 | 323624.59546925 | 0.99999999 |
0.00000308 | 3246753.24675324 | 9.99999999 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | AMS |
---|
18:57:03 | SELL | 0.00057313 | 500.000000 |
00:16:43 | SELL | 0.00088044 | 3802.54463888 |
00:16:43 | SELL | 0.00088297 | 483.80430931 |
00:14:45 | SELL | 0.00088297 | 10841.60878513 |
00:14:45 | SELL | 0.00088297 | 541.31660671 |
12:23:10 | SELL | 0.00088298 | 1120.08176697 |
11:22:19 | SELL | 0.00089034 | 6401.87770499 |
11:22:15 | SELL | 0.00089034 | 22521.95947196 |
09:17:12 | SELL | 0.00089034 | 2985.61277749 |
04:51:30 | SELL | 0.00089034 | 1014.58659346 |
03:37:08 | SELL | 0.00089034 | 366.94160744 |
03:32:27 | SELL | 0.00089034 | 403.02184466 |
02:45:14 | SELL | 0.00089035 | 862.57758885 |
15:43:13 | SELL | 0.00088297 | 591.22470273 |
15:43:13 | SELL | 0.00089000 | 1123.59550561 |
15:43:13 | SELL | 0.00089000 | 113.480000 |
15:35:41 | SELL | 0.00089001 | 113.77299167 |
14:00:03 | SELL | 0.00089001 | 173.99885138 |
19:32:26 | BUY | 0.00110000 | 20066.40829772 |
19:32:26 | BUY | 0.00110000 | 61304.3478228 |
19:32:26 | BUY | 0.00110000 | 70546.83938155 |
07:52:38 | SELL | 0.00100000 | 6002.21800712 |
07:52:38 | SELL | 0.00100009 | 1435.79991417 |
15:54:46 | SELL | 0.00100009 | 2066.41809295 |
15:54:46 | SELL | 0.00100009 | 346.17731314 |
16:27:51 | SELL | 0.00100009 | 238.63636364 |
15:18:34 | BUY | 0.00110000 | 7258.21085181 |
15:18:31 | BUY | 0.00110000 | 6032.52404099 |
15:18:04 | BUY | 0.00110000 | 7425.67970111 |
22:24:56 | SELL | 0.00100009 | 1693.85143613 |
12:40:04 | SELL | 0.00100009 | 1223.55289421 |
12:40:04 | SELL | 0.00100200 | 109.78043912 |
23:16:48 | BUY | 0.00150000 | 1333.33333333 |
08:10:47 | SELL | 0.00100009 | 2500.00000 |
02:01:55 | SELL | 0.00100000 | 2500.00000 |
11:49:17 | SELL | 0.00100000 | 1000.00000 |
11:49:12 | SELL | 0.00100000 | 108.37438423 |
11:49:04 | SELL | 0.00100000 | 389.40760865 |
11:49:03 | SELL | 0.00101500 | 108.37438423 |
11:48:58 | SELL | 0.00102000 | 497.78199288 |
15:08:07 | SELL | 0.00102000 | 98.27008909 |
17:49:56 | SELL | 0.00102000 | 383.35968273 |
17:10:16 | SELL | 0.00102000 | 0.98039216 |
17:10:16 | SELL | 0.00102000 | 99.01960784 |
16:53:46 | SELL | 0.00150000 | 0.00035116 |
21:25:38 | SELL | 0.00150000 | 3683.02750 |
06:47:30 | SELL | 0.00150000 | 861.64815375 |
06:47:29 | SELL | 0.00150001 | 666.66222225 |
12:08:27 | SELL | 0.00150000 | 5455.32399509 |
12:08:27 | SELL | 0.00157000 | 100.000000 |
Marietjie L0: SetG21, how are you
SetG21 L0: Marietjie, all is well .. and how are you today ..
Marietjie L0: SetG21, good good thanks...
SetG21 L0: Marietjie, missed you yesterday ..
Marietjie L0: SetG21, jah, did nt even finished yesterday
SetG21 L0: Marietjie, with all the power cutsour timimg must have been off
Marietjie L0: SetG21, was bad day with power yesterday
Marietjie L0: Marietjie, see foliki still going
Marietjie L0: SetG21, see floki still going
SetG21 L0: Marietjie, yes it was .. nearly 8 hours .. l
SetG21 L0: Marietjie, all the way .. buying floki and shib everyday from the 1%
sqbaba2020 L0: Good day all
Marietjie L0: SetG21, jip good
SetG21 L0: Marietjie, got back into the Yostep on the farm .. just a few $ .. don't know if it the wrong move .
Marietjie L0: SetG21, i do few rand farming on yostep all the way
SetG21 L0: Marietjie, not making much .. just testing the waters
Marietjie L0: SetG21, its something...i
SetG21 L0: Marietjie, ja .. every little bit counts ..
Marietjie L0: SetG21, true
Marietjie L0: SetG21, im still buying luns dont now what it can held
Marietjie L0: sqbaba2020, good morning...how are you?
SetG21 L0: Marietjie, I'm off now .. must go to town ..
SetG21 L0: Marietjie, see you tomorrow .. enjoy the day
Marietjie L0: SetG21, oky then bye for now
Marietjie L0: SetG21, have a good day as well
SetG21 L0: Marietjie, thanks ..chat tomorrow ..
Saifa77 L1: Hi guys
Saifa77 L1: What's up?
sqbaba2020 L0: SetG21, Helo good morning
Saifa77 L1: sqbaba2020, hi.
Saifa77 L1: Good day bro
sqbaba2020 L0: Saifa77, how is d work today
Saifa77 L1: sqbaba2020, All properly. Step by step friend.
Saifa77 L1: sqbaba2020, And you.? How are things with you?
sqbaba2020 L0: Saifa77, yes that's cool
sqbaba2020 L0: Saifa77, fyn fyn
Saifa77 L1: sqbaba2020, Nice bro
Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?
sqbaba2020 L0: Saifa77, Yap
sqbaba2020 L0: Saifa77, yes
Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?
sqbaba2020 L0: Saifa77, in yobit market na
Saifa77 L1: sqbaba2020, yeh
sqbaba2020 L0: Saifa77, Alrigt
Saifa77 L1: Have you not invested in anything?
Saifa77 L1: sqbaba2020, un investbox?
sqbaba2020 L0: Saifa77, yes you get it
Saifa77 L1: sqbaba2020, I get profitability. But currently very little.
Saifa77 L1: Patience is not for the weak I guess.
sqbaba2020 L0: Saifa77, o really