Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479141+ 1.5%2804.7Ethereum
ZEC0.00183598- 0.1%1151.6Zcash
DASH0.00212346+ 2.3%1094.9DASH
LTC0.00329426+ 2.1%177.2Litecoin
ETC0.00074151- 0.6%113.1EthereumClassic
XRP-BTC
0.00001960+ 8.5%49.3Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
ETH-BTC
0.06446105+ 1.5%4.6Ethereum
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
BTC-USDT
T27873.67+ 3.3%3.3Bitcoin
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-RUR
R2175166.17+ 2.1%3Bitcoin
ETH-USDT
T1802.2324035+ 4.7%2.8Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007535- 2.7%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27936.14+ 3.2%1.4Bitcoin
USDT-RUR
R78.74- 0.4%1.2USDT ERC20
BTCR2170788.00+ 1.9%1.2Bitcoin
XRPR43.10+ 12.5%0.9Ripple
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07565928+ 4.2%0.5Dogecoin
ETH-RUR
R140758.47+ 4.1%0.5Ethereum
ETHT1789.3698058+ 3.7%0.5Ethereum
XRP0.00001960+ 8.5%0.5Ripple
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.64- 1.1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR170.00+ 3.8%0.3Waves
YOSTEP-USDT
T0.02522900+ 2.3%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT91.70000000+ 4.3%0.3Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
LTCR7230.00+ 4.8%0.2Litecoin
USDT$1.05+ 0.5%0.2USDT ERC20
  • AECC / RUR
  • Last: 10.60000600
  • 24High: 10.60000600
  • 24Low: 10.60000600
  • 24V: 0 AECC
ACHAT
21.54120483
Solde: 0.00000000 RUR
Quantité:
AECC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix AECC RUR
21.54120483 4.32950000 93.26264631
26.58300928 3.43367000 91.27728147
26.89294030 0.31223600 8.39694410
32.60000000 0.01773582 0.57818773
32.60000500 1.00000000 32.6000050
33.42812800 7.78347115 260.18686988
38.00000000 0.00500000 0.19000000
39.81622770 0.33625420 13.38837379
44.10990990 0.28821790 12.7132656
52.60000000 0.01000000 0.52600000
55.00000000 0.00500000 0.27500000
58.65456794 0.81841047 48.00351251
68.00000000 1.00000000 68.0000000
80.00000000 0.36235726 28.9885808
92.60000000 0.01000000 0.92600000
95.00000000 0.00500000 0.47500000
99.00000000 0.00250000 0.24750000
100.00000000 1.00000000 100.000000
195.00000000 0.00500000 0.97500000
199.00000000 0.00100000 0.19900000
200.00000000 0.50000000 100.000000
251.77841250 0.26418770 66.5167597
299.00000000 0.00040000 0.11960000
390.00000000 0.30000000 117.000000
400.00000000 0.25000000 100.000000
444.00000001 2.00000000 888.00000002
499.00000000 0.00030000 0.14970000
600.00000000 0.16666666 99.9999960
690.00000000 0.30000000 207.000000
735.00000000 1.00000000 735.000000
800.00000000 0.15000000 120.000000
899.00000000 0.00030000 0.26970000
990.00000000 0.30000000 297.000000
1000.00000000 0.15000000 150.000000
1010.05334500 1.00000000 1010.053345
1899.00000000 0.00030000 0.56970000
2000.00000000 0.10000000 200.000000
2500.00000000 0.10000000 250.000000
2899.00000000 0.00030000 0.86970000
3900.00000000 0.10000000 390.000000
3979.00000000 0.13000000 517.270000
3980.00000000 0.20000000 796.000000
3988.99999988 0.41212137 1643.95214488
3990.00000000 0.20000000 798.000000
4000.00000000 0.10000000 400.000000
4099.31121122 0.03083673 126.409353
4539.99999890 0.20000000 907.99999978
4540.00000000 0.84820339 3850.8433906
4899.00000000 0.00010000 0.48990000
5079.00000000 0.40661023 2065.17335817
VENTE
10.60000500
Solde: 0.00000000 AECC
Quantité:
AECC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix AECC RUR
10.60000500 0.95377313 10.10999994
10.60000000 0.00943397 0.10000008
10.59000000 0.03777148 0.39999997
10.58573983 3.76200334 39.82358859
9.20000000 0.01123049 0.10332050
8.69000000 0.12313003 1.06999996
5.10000000 0.03921568 0.19999996
3.10000000 0.06451612 0.19999997
2.81042814 3.55817672 9.99999998
2.81042813 10.0000000 28.1042813
2.28100000 0.22000000 0.50182000
2.28000000 20.0000000 45.6000000
1.10000000 0.18181818 0.19999999
0.82000000 3.65853658 2.99999999
0.31121123 0.49563908 0.15424844
0.10000000 2.00000000 0.20000000
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00040109 99728.24055607 40.0000000
0.00010000 10000.0000 1.00000000
0.00001000 100000.000 1.00000000
0.00000999 11011.01101101 0.10999999
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000003 10000000.0 0.30000000
0.00000001 101000000 1.01000000
Historique des transactions
Heure Prix
AECC [C]
Connexion requise.
Heure Prix AECC
15:24:13 BUY 10.6000060 0.86589791
15:24:12 SELL 10.6000060 0.03773582
14:49:03 BUY 28.8800000 0.01000000
14:49:03 BUY 26.65716191 0.00403119
14:49:03 BUY 24.17230925 0.01661428
14:49:03 BUY 22.6000000 0.87298826
00:52:18 BUY 22.6000000 0.12701174
21:03:26 BUY 21.88287623 0.19557779
21:02:56 BUY 21.8800000 0.01197802
00:55:23 SELL 10.58573983 0.01666666
19:47:40 BUY 17.69116677 0.01666666
20:51:52 BUY 11.0000000 2.42998162
20:26:16 BUY 11.0000000 0.00000001
20:26:14 BUY 11.0000000 44.35605068
20:25:52 BUY 11.0000000 17.0000000
20:24:22 BUY 12.0000000 0.06653359
20:24:15 BUY 12.0000000 0.08316699
20:24:08 BUY 12.0000000 0.05869807
20:24:07 BUY 12.0000000 0.16633399
01:57:03 BUY 13.16123886 0.14450027
01:57:03 BUY 9.33800000 0.01110887
01:57:03 BUY 8.88178003 0.00007677
13:01:56 BUY 8.88178003 0.03838203
14:35:44 SELL 9.20000000 0.01110887
09:45:01 BUY 9.33800000 0.01098857
14:21:26 BUY 9.20000000 0.66278554
14:21:17 SELL 9.20000000 0.01098857
09:28:10 BUY 9.33800000 0.01086957
09:28:10 BUY 8.89011854 0.09547521
09:28:02 SELL 9.10000000 0.02197802
09:28:02 SELL 9.20000000 0.01086957
03:27:37 SELL 12.04542082 0.03390368
03:27:37 SELL 12.16587503 0.00769052
23:00:22 SELL 12.16587503 0.05230948
23:00:22 SELL 12.28753378 0.00635856
21:31:21 SELL 12.28753378 0.05364144
21:31:21 SELL 12.41040911 0.00344465
17:20:39 SELL 12.41040911 0.05655535
08:37:44 BUY 13.16123886 0.01516580
08:37:34 BUY 13.16123886 0.01516580
13:32:34 BUY 13.16123886 0.15165806
13:32:33 BUY 13.16123886 0.15165806
13:32:22 BUY 13.16123886 0.15165806
13:32:10 BUY 13.16123886 0.75817054
13:32:10 BUY 13.0434647 0.00011977
03:54:21 BUY 13.0434647 0.05988023
15:01:41 SELL 13.16123886 0.22959546
15:01:38 SELL 13.16123886 0.27551445
15:01:34 BUY 13.0434647 0.06000000
15:01:34 BUY 12.91432149 0.06000000
Chat
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Envoyer