Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07126874+ 0.1%3051.5Ethereum
DASH0.00275000+ 1.9%1135.3DASH
ZEC0.00201976- 0.5%960.5Zcash
LTC0.00430649+ 2.4%177.6Litecoin
ETC0.00098581- 1.3%122.6EthereumClassic
BTC-USDTt
T22908.65+ 0.4%15.6Bitcoin
FLOKIb-USDTb
T0.00003462+ 21.4%13.8FLOKI BEP20
DOGE-BTC
0.00000396- 2%8.3Dogecoin
SHIB-USDTb
T0.00001418- 2.7%6.5SHIBA INU
XRP-BTC
0.00001731- 1.2%4.8Ripple
BTC-USDT
T22921.87+ 0.7%2.7Bitcoin
FUSD-BTC
0.00000000 0%2.4Fast Dollars
BTC-RUR
R1679581.65- 0.2%1.8Bitcoin
TRX-BTC
0.00000279+ 0.8%1.7Tron Token
BTCT22930.92- 0.4%1.5Bitcoin
USDTe-USDTt
T1.00001288- 0.1%1.5USDT ERC20
ETH-USDT
T1623.3938198+ 0.2%1.3Ethereum
BTCR1671097.72- 0.3%1.2Bitcoin
USDT-RUR
R73.55+ 0.2%1.1USDT ERC20
BNB-BTC
0.01425165+ 0.9%1.1BNB BSC
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
YODICE-BTC
0.00000039 0%1YODICE
BTC-USDTb
T22819.31+ 0.1%0.8Bitcoin
ETH-RUR
R119333.53+ 0.6%0.7Ethereum
BTC$24179.80- 0.4%0.5Bitcoin
USDTR73.85+ 1.2%0.5USDT ERC20
DOGE-ETH
E0.00005588- 1.3%0.5Dogecoin
SPITZ-BTC
0.00000011 0%0.4SPITZ
ETH-USDC
1623.4462956- 0.1%0.4Ethereum
BTCT22885.00+ 0.4%0.3Bitcoin
DOGE-USDT
T0.09027048- 1.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
ETHR118627.14+ 0.6%0.3Ethereum
USDTe-USDTb
T0.99986286- 0.3%0.3USDT ERC20
USDR69.45- 0.7%0.3USD
DOGER6.70+ 0.2%0.3Dogecoin
TON-BTC
0.00009990- 0.2%0.3TON Coin BEP20
ETHT1641.8439653+ 1.9%0.2Ethereum
ETH$1725.30+ 1.2%0.2Ethereum
DOGE0.00000395- 2.3%0.2Dogecoin
  • ZUR / RUR
  • Last: 0.00790000
  • 24High: 0.00790000
  • 24Low: 0.00790000
  • 24V: 0 ZUR
COMPRA
0.00790000
Cantidad:
ZUR
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZUR RUR
0.00790000 313.15897648 2.47395591
0.00800000 1000.00000 8.00000000
0.00810000 1000.00000 8.10000000
0.00820000 1000.00000 8.20000000
0.00830000 1000.00000 8.30000000
0.00840000 1000.00000 8.40000000
0.00850000 1000.00000 8.50000000
0.00860000 1000.00000 8.60000000
0.00870000 1000.00000 8.70000000
0.00880000 1000.00000 8.80000000
0.00890000 1000.00000 8.90000000
0.00900000 1000.00000 9.00000000
0.00910000 1000.00000 9.10000000
0.00920000 1000.00000 9.20000000
0.00930000 1000.00000 9.30000000
0.00940000 1000.00000 9.40000000
0.00950000 1000.00000 9.50000000
0.00960000 1000.00000 9.60000000
0.00970000 1000.00000 9.70000000
0.00980000 1000.00000 9.80000000
0.00990000 1000.00000 9.90000000
0.01000000 2000.85800 20.0085800
0.01010000 1000.00000 10.1000000
0.01020000 1000.00000 10.2000000
0.01030000 1000.00000 10.3000000
0.01040000 1000.00000 10.4000000
0.01050000 1000.00000 10.5000000
0.01060000 1000.00000 10.6000000
0.01070000 1000.00000 10.7000000
0.01080000 1000.00000 10.8000000
0.01090000 1000.00000 10.9000000
0.01100000 1000.00000 11.0000000
0.01110000 1000.00000 11.1000000
0.01120000 1000.00000 11.2000000
0.01130000 1000.00000 11.3000000
0.01140000 1000.00000 11.4000000
0.01150000 1000.00000 11.5000000
0.01160000 1000.00000 11.6000000
0.01170000 1000.00000 11.7000000
0.01180000 1000.00000 11.8000000
0.01190000 1000.00000 11.9000000
0.01200000 1000.00000 12.0000000
0.01210000 1000.00000 12.1000000
0.01220000 1000.00000 12.2000000
0.01230000 1000.00000 12.3000000
0.01240000 1000.00000 12.4000000
0.01250000 1000.00000 12.5000000
0.01260000 1000.00000 12.6000000
0.01270000 1000.00000 12.7000000
0.01280000 1000.00000 12.8000000
VENTA
0.00766000
Cantidad:
ZUR
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZUR RUR
0.00766000 705.53305874 5.40438322
0.00757001 1321.00221796 9.99999999
0.00757000 1030.60585468 7.80168631
0.00747000 1101.586593 8.22885184
0.00737000 1070.89974624 7.89253112
0.00728000 1074.38895776 7.82155161
0.00718000 1050.91117546 7.54554223
0.00708000 1112.26862145 7.87486183
0.00698000 1116.0058567 7.78972087
0.00689000 1053.42565747 7.25810277
0.00679000 1054.34361118 7.15899311
0.00669000 1083.93562394 7.25152932
0.00660000 978.7230662 6.45957223
0.00650000 1051.91539076 6.83745003
0.00640000 1027.13323281 6.57365268
0.00635000 1027.37831338 6.52385228
0.00631000 1023.85395562 6.46051845
0.00626000 1016.22271246 6.36155417
0.00621000 1024.41244283 6.36160126
0.00616000 1024.65071103 6.31184837
0.00611000 1024.04298854 6.25690265
0.00606000 1027.23595544 6.22504988
0.00601000 1027.4957554 6.17524948
0.00597000 1026.03837352 6.12544908
0.00592000 1026.29200844 6.07564868
0.00587000 1014.94588074 5.95773231
0.00582000 1013.94665463 5.90116952
0.00577000 1027.07928942 5.92624749
0.00572000 1015.16177622 5.80672535
0.00567000 1024.80219929 5.81062846
0.00563000 1023.92521847 5.76469897
0.00558000 1016.01539964 5.66936592
0.00553000 1026.62667268 5.67724549
0.00548000 1026.90604014 5.62744509
0.00543000 1027.19055432 5.57764470
0.00538000 1027.48035501 5.52784430
0.00533000 1027.77559287 5.47804390
0.00529000 1026.13298865 5.42824350
0.00524000 1026.42044083 5.37844310
0.00519000 1026.71343159 5.32864270
0.00518001 193.04982036 0.99999999
0.00518000 41112.92714194 212.96496259
0.00514000 1027.01212256 5.27884230
0.00509000 1027.31668172 5.22904190
0.00504000 1027.62728373 5.17924150
0.00500000 1025.888222 5.12944111
0.00495000 1026.19004242 5.07964070
0.00490000 1026.49802244 5.02984030
0.00485000 1026.81235463 4.98003991
0.00480000 1027.13323333 4.93023951
Historial de operaciones
Hora Precio
ZUR [C]
Es necesario iniciar sesión.
Hora Precio ZUR
12:43:34 BUY 0.00790000 686.84102352
12:43:34 BUY 0.00780000 25.83618482
12:43:34 BUY 0.00780000 139.22308334
12:43:33 BUY 0.00780000 61.52728363
12:43:29 BUY 0.00780000 777.63852667
12:43:29 BUY 0.00770000 147.49965858
12:35:51 BUY 0.00770000 116.91085543
12:35:51 BUY 0.00770000 298.62474644
12:35:51 BUY 0.00770000 164.55084129
12:35:51 BUY 0.00770000 154.00676037
12:35:51 BUY 0.00770000 19.43995983
12:35:51 BUY 0.00770000 171.93253775
12:35:51 BUY 0.00760000 11.68726577
12:31:58 BUY 0.00760000 13.86259583
12:31:58 BUY 0.00760000 94.11809497
12:31:58 BUY 0.00760000 81.91609459
16:11:58 BUY 0.00760000 168.65105602
16:11:58 BUY 0.00760000 153.92713039
16:11:58 BUY 0.00760000 530.17826012
16:11:58 BUY 0.00750000 0.79959939
14:57:48 BUY 0.00750000 66.83425877
14:57:48 BUY 0.00750000 332.96486309
06:22:06 BUY 0.00750000 454.09512866
21:41:16 SELL 0.00728000 67.63385816
21:41:16 SELL 0.00728000 787.05999175
21:41:16 SELL 0.00737000 25.5498616
21:41:16 SELL 0.00737000 94.11809497
21:41:16 SELL 0.00737000 250.56715061
21:41:16 SELL 0.00737000 153.92713039
17:38:51 SELL 0.00737000 495.96402769
17:34:01 SELL 0.00737000 34.21423243
17:34:01 SELL 0.00747000 264.41051401
17:33:48 SELL 0.00747000 298.62474644
16:24:02 SELL 0.00747000 164.55084129
16:24:02 SELL 0.00747000 154.00676037
16:24:02 SELL 0.00747000 19.43995983
04:01:56 BUY 0.00770000 708.68208072
04:01:56 BUY 0.00770000 150.00538388
04:01:56 BUY 0.00770000 18.93487405
04:01:56 BUY 0.00760000 3.73183615
03:59:34 BUY 0.00760000 24.87594815
03:59:21 BUY 0.00760000 91.63559723
20:11:27 SELL 0.00737000 120.24338153
20:11:27 SELL 0.00747000 880.61461847
02:01:54 BUY 0.00770000 857.73463765
02:01:54 BUY 0.00760000 243.95808092
16:51:53 BUY 0.00760000 783.13291908
16:51:53 BUY 0.00750000 259.07221076
05:35:13 BUY 0.00750000 767.03491561
05:35:13 BUY 0.00740000 4.75483825

Marietjie L0: SetG21, how are you

SetG21 L0: Marietjie, all is well .. and how are you today ..

Marietjie L0: SetG21, good good thanks...

SetG21 L0: Marietjie, missed you yesterday ..

Marietjie L0: SetG21, jah, did nt even finished yesterday

SetG21 L0: Marietjie, with all the power cutsour timimg must have been off

Marietjie L0: SetG21, was bad day with power yesterday

Marietjie L0: Marietjie, see foliki still going

Marietjie L0: SetG21, see floki still going

SetG21 L0: Marietjie, yes it was .. nearly 8 hours .. l

SetG21 L0: Marietjie, all the way .. buying floki and shib everyday from the 1%

sqbaba2020 L0: Good day all

Marietjie L0: SetG21, jip good

SetG21 L0: Marietjie, got back into the Yostep on the farm .. just a few $ .. don't know if it the wrong move .

Marietjie L0: SetG21, i do few rand farming on yostep all the way

SetG21 L0: Marietjie, not making much .. just testing the waters

Marietjie L0: SetG21, its something...i

SetG21 L0: Marietjie, ja .. every little bit counts ..

Marietjie L0: SetG21, true

Marietjie L0: SetG21, im still buying luns dont now what it can held

Marietjie L0: sqbaba2020, good morning...how are you?

SetG21 L0: Marietjie, I'm off now .. must go to town ..

SetG21 L0: Marietjie, see you tomorrow .. enjoy the day

Marietjie L0: SetG21, oky then bye for now

Marietjie L0: SetG21, have a good day as well

SetG21 L0: Marietjie, thanks ..chat tomorrow ..

Saifa77 L1: Hi guys

Saifa77 L1: What's up?

sqbaba2020 L0: SetG21, Helo good morning

Saifa77 L1: sqbaba2020, hi.

Saifa77 L1: Good day bro

sqbaba2020 L0: Saifa77, how is d work today

Saifa77 L1: sqbaba2020, All properly. Step by step friend.

Saifa77 L1: sqbaba2020, And you.? How are things with you?

sqbaba2020 L0: Saifa77, yes that's cool

sqbaba2020 L0: Saifa77, fyn fyn

Saifa77 L1: sqbaba2020, Nice bro

Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?

sqbaba2020 L0: Saifa77, Yap

sqbaba2020 L0: Saifa77, yes

Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?

sqbaba2020 L0: Saifa77, in yobit market na

Saifa77 L1: sqbaba2020, yeh

sqbaba2020 L0: Saifa77, Alrigt

Saifa77 L1: Have you not invested in anything?

Saifa77 L1: sqbaba2020, un investbox?

sqbaba2020 L0: Saifa77, yes you get it

Saifa77 L1: sqbaba2020, I get profitability. But currently very little.

Saifa77 L1: Patience is not for the weak I guess.

sqbaba2020 L0: Saifa77, o really