Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06911710+ 0.1%3283.4Ethereum
DASH0.00262681+ 0.8%1107.9DASH
ZEC0.00202755+ 0.1%1043.3Zcash
LTC0.00411582+ 2.1%191.3Litecoin
ETC0.00094744+ 0.4%118.6EthereumClassic
DOGE-BTC
0.00000412+ 6.2%71.4Dogecoin
TRX-BTC
0.00000271- 0.8%13.4Tron Token
FLOKIb-USDTb
T0.00002486- 0.3%11.4FLOKI BEP20
XRP-BTC
0.00001758+ 1.6%10.4Ripple
SHIB-USDTb
T0.00001174+ 2.4%8.3SHIBA INU
BTC-USDT
T23087.14+ 1.5%4.3Bitcoin
BTC-RUR
R1666622.52+ 0.7%2.9Bitcoin
USDT-RUR
R72.66- 0.5%2.2USDT ERC20
DOGE-ETH
E0.00006036+ 7.5%2.2Dogecoin
DOGE-USDT
T0.09553694+ 8.7%2Dogecoin
BTC-USDTt
T22957.57+ 1.2%1.6Bitcoin
BNB-BTC
0.01358759+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22815.14+ 0.1%1.2Bitcoin
BTCR1665948.82+ 0.4%1.2Bitcoin
ETH-USDT
T1587.3363500+ 1.9%1Ethereum
BTC-USDTb
T22955.97+ 1.5%0.9Bitcoin
YO-BTC
0.03277523+ 0.4%0.8Yo Token ERC20
ETH-BTC
0.06876896+ 0.2%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.7SPITZ
LTCR6821.80+ 2.9%0.6Litecoin
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
USDTR72.50- 0.2%0.5USDT ERC20
DOGE0.00000413+ 5.9%0.5Dogecoin
TON-BTC
0.00009991- 0.1%0.5TON Coin BEP20
TRX0.00000270- 1.9%0.4Tron Token
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
BTCT22953.34+ 0.7%0.4Bitcoin
DOGER6.90+ 7.9%0.4Dogecoin
YOSTEP-USDT
T0.02205522+ 0.8%0.4YOSTEP
LTC$98.17+ 2.3%0.4Litecoin
USDTe-USDTt
T0.99890252+ 0.2%0.4USDT ERC20
ETH-USDC
1589.4617982+ 1.8%0.3Ethereum
USDTe-USDTb
T1.00101200- 0.2%0.3USDT ERC20
ETHR115439.99+ 2.2%0.3Ethereum
  • ZUR / DOGE
  • Last: 0.00116000
  • 24High: 0.00116000
  • 24Low: 0.00116000
  • 24V: 0 DOGE
COMPRA
0.00122000
Cantidad:
ZUR
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio ZUR DOGE
0.00122000 8746.85522033 10.67116336
0.00124000 7205.8026326 8.93519526
0.00126000 7510.31560748 9.46299766
0.00128000 8204.00000 10.5011200
0.00130000 8077.00000 10.5001000
0.00135000 7778.00000 10.5003000
0.00140000 7500.00000 10.5000000
0.00145000 7242.00000 10.5009000
0.00150000 7000.00000 10.5000000
0.00155000 6775.00000 10.5012500
0.00160000 6563.00000 10.5008000
0.00165000 6364.00000 10.5006000
0.00170000 6177.00000 10.5009000
0.00175000 6000.00000 10.5000000
0.00180000 5834.00000 10.5012000
0.00185000 5676.00000 10.5006000
0.00190000 5527.00000 10.5013000
0.00195000 5385.00000 10.5007500
0.00200000 5250.00000 10.5000000
0.00205000 5122.00000 10.5001000
0.00210000 5000.00000 10.5000000
0.00215000 4884.00000 10.5006000
0.00220000 4773.00000 10.5006000
0.00225000 4667.00000 10.5007500
0.00230000 4566.00000 10.5018000
0.00235000 4469.00000 10.5021500
0.00240000 4375.00000 10.5000000
0.00245000 4286.00000 10.5007000
0.00250000 4200.00000 10.5000000
0.00255000 4118.00000 10.5009000
0.00260000 4039.00000 10.5014000
0.00265000 3963.00000 10.5019500
0.00270000 3889.00000 10.5003000
0.00275000 3819.00000 10.5022500
0.00280000 3750.00000 10.5000000
0.00285000 3685.00000 10.5022500
0.00290000 3621.00000 10.5009000
0.00295000 3560.00000 10.5020000
0.00300000 3500.00000 10.5000000
0.00305000 3443.00000 10.5011500
0.00310000 3388.00000 10.5028000
0.00320000 3282.00000 10.5024000
0.00330000 3182.00000 10.5006000
0.00336802 5000.00000 16.8401000
0.00340000 3089.00000 10.5026000
0.00350000 3000.00000 10.5000000
0.00457900 5000.00000 22.8950000
0.00457922 8419.00030 38.55245455
0.00780000 7000.00000 54.6000000
0.00786097 99566.1203 782.68628469
VENTA
0.00116000
Cantidad:
ZUR
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio ZUR DOGE
0.00116000 4058.71531933 4.70810977
0.00114000 9174.47416666 10.45890054
0.00112000 9337.85941964 10.45840254
0.00110000 17525.01589903 19.27751748
0.00108000 9683.4109537 10.45808382
0.00106000 9866.68059433 10.45868142
0.00104000 10056.65429807 10.45892046
0.00102000 10253.37489215 10.45844238
0.00100900 10000.0000 10.0900000
0.00100000 10458.96031 10.45896031
0.00099999 11000.1100011 10.99999999
0.00011515 90000.0000 10.3635000
0.00011500 304356.63173913 35.00101264
0.00011202 90000.0000 10.0818000
0.00010090 100000.000 10.0900000
0.00009999 110011.00110011 10.99999999
0.00005180 644184.11949806 33.36873738
0.00005050 217821.78217821 10.99999999
0.00004050 617283.95061727 24.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00001009 1000000.00 10.0900000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
ZUR [C]
Es necesario iniciar sesión.
Hora Precio ZUR
17:57:34 SELL 0.00116000 2112.77219444
17:57:34 SELL 0.00118000 8746.85522033
10:48:18 BUY 0.00124000 1300.80901853
10:48:18 BUY 0.00122000 8493.98119491
02:52:56 SELL 0.00116000 2552.41658105
02:52:56 SELL 0.00118000 8493.98119491
02:52:56 SELL 0.00120000 208.7238072
04:50:08 SELL 0.00120000 8506.61165113
20:25:54 BUY 0.00126000 823.68439252
20:25:54 BUY 0.00124000 8468.00000
20:25:54 BUY 0.00122000 358.5821794
02:06:01 BUY 0.00122000 8248.4178206
02:06:01 BUY 0.00120000 283.09268007
21:52:14 BUY 0.00120000 8466.90731993
21:52:14 BUY 0.00118000 8899.00000
21:52:14 BUY 0.00116000 9052.00000
21:52:14 BUY 0.00114000 9211.00000
21:52:14 BUY 0.00112000 9375.00000
21:52:14 BUY 0.00111999 64.70030564
21:51:42 BUY 0.00111999 39207.29969436
19:14:40 SELL 0.00110001 10097.0000
19:14:06 SELL 0.00110001 9906.00000
19:13:14 SELL 0.00110001 9723.00000
19:12:12 SELL 0.00110001 9546.00000
18:39:11 SELL 0.00110000 10931.91311323
18:29:56 SELL 0.00110000 12425.69136506
18:26:20 SELL 0.00110000 11061.23749779
05:24:18 SELL 0.00110000 7563.9800067
05:24:18 SELL 0.00111101 4547.68834412
22:24:18 SELL 0.00111101 5452.31165588
22:24:18 SELL 0.00123500 5081.12009382
22:17:47 SELL 0.00123500 8682.26409984
22:14:01 SELL 0.00123500 6236.61580634
22:14:01 SELL 0.00125000 2495.50676892
22:09:45 SELL 0.00125000 9524.16877319
10:28:44 SELL 0.00125000 7784.10035946
10:28:44 SELL 0.00125001 2396.96103226
15:39:02 SELL 0.00125001 9602.03896774
10:42:59 SELL 0.00125000 6596.22409843
10:42:59 SELL 0.00144000 2212.56852777
05:28:23 SELL 0.00144000 8215.20925
01:36:54 SELL 0.00168000 36117.0046017
01:35:44 SELL 0.00168000 25011.55456245
01:35:43 SELL 0.00168002 8928.00000
01:14:02 SELL 0.00168000 13756.29121084
01:14:02 SELL 0.00168003 7000.00000
01:13:56 SELL 0.00188000 49676.85541486
01:13:56 SELL 0.00188008 5500.00000
01:13:56 SELL 0.00193013 5201.00000
01:13:56 SELL 0.00215037 5115.39874533

passiam27 L0: ok good this

arkotaro L0: passiam27, sure for thanks to

batumuli7 L0: does mean

Jajalgawhee L0: batumuli7, good on track

passiam27 L0: still happen with btc

arkotaro L0: you can do this

batumuli7 L0: Jajalgawhee, sure thanks now

Jajalgawhee L0: batumuli7, what mean

passiam27 L0: Jajalgawhee, you have doge bro

Jajalgawhee L0: batumuli7, what mean

arkotaro L0: floki time to run?

batumuli7 L0: arkotaro, i dont think soo

Yanadia: Testing 12345

Yanadia: helloo Yobiters

Yanadia: no body awake ?

tompi: Yanadia, lol

Jajalgawhee L0: Yanadia, hello dude

passiam27 L0: Yanadia, hello

arkotaro L0: Yanadia, tes 123

candyguyyy L0: i am back friends

batumuli7 L0: soon time to btc

Jajalgawhee L0: candyguyyy, great, have you coffe

candyguyyy L0: so whatis up every one ?

passiam27 L0: candyguyyy, welcome back

arkotaro L0: candyguyyy, nice to meet you

candyguyyy L0: Jajalgawhee, well

batumuli7 L0: Jajalgawhee, you make trade

Jajalgawhee L0: candyguyyy, great

candyguyyy L0: Jajalgawhee, fine

passiam27 L0: floki down trend

arkotaro L0: passiam27, maybe yes

batumuli7 L0: arkotaro, good for it

candyguyyy L0: so did any one visit greece before ?

Jajalgawhee L0: passiam27, not sure but lets see

passiam27 L0: candyguyyy, you have visit ?

arkotaro L0: good i think to buy doge

batumuli7 L0: yes maybe still

Jajalgawhee L0: arkotaro, yes maybe but take care

passiam27 L0: arkotaro, that good

candyguyyy L0: passiam27, nope but i would like to do in upcoming summer ?

arkotaro L0: ok thanks guys

batumuli7 L0: arkotaro, you welcome

candyguyyy L0: so what does every one think about greece visit ?

passiam27 L0: candyguyyy, i have not been there, but i think greece a good country and wonderfull place

candyguyyy L0: passiam27, agree so where you from ?

passiam27 L0: candyguyyy, im from singapore, and you

candyguyyy L0: passiam27, cool

passiam27 L0: candyguyyy, thanks

tompi: Yanadia, hello

tompi: good morning