Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07523956- 0.2%3154.2Ethereum
DASH0.00266691- 0.5%1080.2DASH
ZEC0.00316667+ 18.3%908Zcash
LTC0.00456916- 0.5%176.1Litecoin
ETC0.00116284+ 0.2%112.8EthereumClassic
SPITZ-BTC
0.00000015+ 7.2%54.4SPITZ
DOGE-BTC
0.00000586+ 0.2%28.4Dogecoin
BTC-USDTt
T16885.89+ 0.2%6.5Bitcoin
YODICE-BTC
0.00000668- 13.5%5.9YODICE
XRP-BTC
0.00002303- 0.3%4.5Ripple
BTC-USDT
T16882.16- 0.3%4.4Bitcoin
BTCT16968.00- 0.2%3.8Bitcoin
SPITZ0.00000015+ 7.2%2.8SPITZ
ETH-BTC
0.07526777- 0.1%2.4Ethereum
TRX-BTC
0.00000320 0%2.3Tron Token
BTC-RUR
R1134950.30+ 0.6%2.3Bitcoin
ETH-USDT
T1269.4668869- 1%2.3Ethereum
FLOKIb-USDTb
T0.00001040+ 2.8%1.8FLOKI BEP20
BTC-USDTb
T16916.20+ 0.3%1.6Bitcoin
DOGE-ETH
E0.00007766- 0.3%1.4Dogecoin
BTCR1137995.99+ 1.4%1.1Bitcoin
DOGE-USDT
T0.09887412- 0.1%1Dogecoin
YO-BTC
0.03160875- 0.1%0.9Yo Token ERC20
USDTe-USDTt
T1.00290476+ 0.6%0.9USDT ERC20
SHIB-USDTb
T0.00000927+ 0.6%0.7SHIBA INU
ZECR3400.00+ 11.1%0.6Zcash
BTCT16850.00- 0.7%0.6Bitcoin
TON-BTC
0.00010520- 0.3%0.6TON Coin BEP20
LTCR5151.00+ 0.9%0.5Litecoin
ETH-RUR
R85469.47+ 0.7%0.5Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDTe-USDTb
T0.99836898+ 0.1%0.4USDT ERC20
USDT-RUR
R67.28+ 0.8%0.4USDT ERC20
USDTR67.58+ 1.2%0.4USDT ERC20
ETH-USDC
1274.9784599- 0.2%0.4Ethereum
LTC$80.08+ 1.6%0.3Litecoin
DOGET0.10041520+ 3%0.3Dogecoin
ETHR85135.66+ 0.5%0.3Ethereum
ETHT1263.5928660- 1.5%0.3Ethereum
DOGE$0.10+ 0.9%0.3Dogecoin
  • ZEC / ETH
  • Last: 0.04170001
  • 24High: 0.05211100
  • 24Low: 0.03610000
  • 24V: 0.18 ETH
COMPRA
0.04399999
Cantidad:
ZEC
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio ZEC ETH
0.04399999 0.27356121 0.01203669
0.04400000 0.00582154 0.00025614
0.04447200 0.08875842 0.00394726
0.04500000 0.00247394 0.00011132
0.04600000 0.00301748 0.00013880
0.04700000 0.00292491 0.00013747
0.04800000 0.00284098 0.00013636
0.04900000 0.00239200 0.00011720
0.05000000 0.00232989 0.00011649
0.05100000 0.00270121 0.00013776
0.05122596 0.00247600 0.00012683
0.05173822 0.00224105 0.00011594
0.05200000 0.00256904 0.00013359
0.05211100 0.40139618 0.02091715
0.05225560 0.00147468 0.00007706
0.05277816 0.00229008 0.00012086
0.05280565 0.00024372 0.00001286
0.05295950 0.00481663 0.00025508
0.05300000 0.00250000 0.00013250
0.05330594 0.00199133 0.00010614
0.05383900 0.00198082 0.00010664
0.05400000 0.00250000 0.00013500
0.05411011 0.00745436 0.00040335
0.05437739 0.00221122 0.00012024
0.05492116 0.00192138 0.00010552
0.05500000 0.00750000 0.00041250
0.05510136 0.00260000 0.00014326
0.05532253 0.31345193 0.01734095
0.05547037 0.00197574 0.00010959
0.05600000 0.00250000 0.00014000
0.05602508 0.00187325 0.00010494
0.05658533 0.00213029 0.00012054
0.05700000 0.00250000 0.00014250
0.05704170 0.00270000 0.00015401
0.05715118 0.00188211 0.00010756
0.05772269 0.00181746 0.00010490
0.05773410 0.30295596 0.01749088
0.05800000 0.00250000 0.00014500
0.05829992 0.00185126 0.00010792
0.05888292 0.00180377 0.00010621
0.05900000 0.00250000 0.00014750
0.05905649 0.29614902 0.01748952
0.05947175 0.00207360 0.00012332
0.06000000 0.03256718 0.00195403
0.06006646 0.00177176 0.00010642
0.06066713 0.00177403 0.00010762
0.06081212 0.60730726 0.03693164
0.06100000 0.00250000 0.00015250
0.06127380 0.00168316 0.00010313
0.06188654 0.00168984 0.00010457
VENTA
0.04170000
Cantidad:
ZEC
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio ZEC ETH
0.04170000 0.00082712 0.00003449
0.04070000 0.00195793 0.00007968
0.03983858 0.03121452 0.00124354
0.03983826 0.03230775 0.00128708
0.03983790 0.03230804 0.00128708
0.03983298 0.01680340 0.00066932
0.03980000 0.00284221 0.00011311
0.03912094 0.03178713 0.00124354
0.03880000 0.00322190 0.00012500
0.03800616 0.03271949 0.00124354
0.03780000 0.00306640 0.00011590
0.03680000 0.00316413 0.00011643
0.03600000 0.00332944 0.00011985
0.03596688 0.08141936 0.00292840
0.03586333 0.15475417 0.00554999
0.03500000 0.00325257 0.00011383
0.03400000 0.00344735 0.00011720
0.03300000 0.00973332 0.00032119
0.03200000 1.40377218 0.04492070
0.03150000 0.00500000 0.00015750
0.03100000 0.00379870 0.00011775
0.03000000 0.00370733 0.00011121
0.02902508 0.00800000 0.00023220
0.02900000 0.00370000 0.00010730
0.02800000 0.00375000 0.00010500
0.02750000 0.00370000 0.00010175
0.02700000 0.00389000 0.00010503
0.02600000 0.00404000 0.00010504
0.02500000 0.00480000 0.00012000
0.02250000 0.00625000 0.00014062
0.01160001 3.64619039 0.04229584
0.01157296 1.00000000 0.01157296
0.01157295 56.25910163 0.65108377
0.01157294 5.00000000 0.05786470
0.01157292 0.02500000 0.00028932
0.00890000 0.30000000 0.00267000
0.00460000 0.50000000 0.00230000
0.00332147 0.05000000 0.00016607
0.00251331 0.08721624 0.00021920
0.00240001 5.00000000 0.01200005
0.00240000 1.00000000 0.00240000
0.00100000 1.00000000 0.00100000
0.00089000 3.00000000 0.00267000
0.00048001 25.0000000 0.01200025
0.00048000 24.50641666 0.01176307
0.00046001 81.15358269 0.03733145
0.00046000 5.00000000 0.00230000
0.00030000 1.60000000 0.00048000
0.00024000 10.0000000 0.00240000
0.00013370 1.00000000 0.00013370
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
11:36:06 SELL 0.04170001 0.01254996
11:35:57 SELL 0.04170000 0.00228199
11:35:57 SELL 0.04270000 0.00098865
11:35:30 SELL 0.04270000 0.00184179
11:35:30 SELL 0.04270000 0.00299110
11:35:30 SELL 0.04360000 0.00053546
11:34:13 SELL 0.04360000 0.00247394
11:30:24 BUY 0.04560001 0.00860293
11:30:15 SELL 0.04360001 0.09756408
11:30:15 SELL 0.04460000 0.00301748
11:30:15 SELL 0.04560000 0.00000052
11:30:14 SELL 0.04560000 0.00292491
11:30:14 SELL 0.04560001 0.27356121
11:12:00 BUY 0.04700000 0.00284977
11:12:00 BUY 0.04600000 0.00293744
11:12:00 BUY 0.04500000 0.00292775
11:12:00 BUY 0.04486499 0.14890338
11:11:18 BUY 0.04486499 0.00491780
11:11:17 BUY 0.04486499 0.03287284
11:11:07 BUY 0.04486499 0.00341558
11:11:05 SELL 0.04486499 0.02208822
11:10:05 BUY 0.04486499 0.00315725
11:08:44 BUY 0.04486499 0.02225008
11:07:13 SELL 0.04360000 0.00292775
11:06:58 SELL 0.04460000 0.00293744
11:06:58 SELL 0.04560000 0.00284978
11:06:58 SELL 0.04660000 0.00284098
11:06:57 SELL 0.04750000 0.00239200
11:06:52 SELL 0.04850000 0.00232989
11:06:52 SELL 0.04950000 0.00270121
11:06:52 SELL 0.05031123 0.01103144
11:06:49 SELL 0.05031123 0.00187263
11:06:49 SELL 0.05031123 0.00953107
11:06:49 SELL 0.05031123 0.00377768
11:06:49 SELL 0.05031123 0.01358305
11:06:49 SELL 0.05031123 0.00695470
11:06:49 SELL 0.05031123 0.01115615
11:06:49 SELL 0.05031123 0.00233486
11:06:48 SELL 0.05031123 0.00674957
11:06:48 SELL 0.05031123 0.01287209
11:06:48 SELL 0.05031123 0.00330144
11:06:48 SELL 0.05040000 0.00256904
11:06:48 SELL 0.05071877 0.00247600
11:06:47 SELL 0.05122596 0.00224105
11:06:34 BUY 0.05211100 0.01250834
11:06:34 BUY 0.05211100 0.00923889
11:06:34 BUY 0.05211100 0.00366200
11:06:33 BUY 0.05211100 0.01316664
11:06:33 BUY 0.05211100 0.00674143
11:06:33 BUY 0.05211100 0.01081408

Gonewithwind: dtworker, better for all users to have usd then fusd for now but we are talking about next future..maybe at that time we will wish we have fusd then usd!

Gonewithwind: Renerivve, i know that everything is possible on crypto,s world, just right now ,Zec, hits 0.0031 btc ! It was 0.0021 btc just 10 minutes ago!

Renerivve: Gonewithwind, next Yea be next future?

Renerivve: You make future look too far..

Gonewithwind: Renerivve, maybe 2 months ahead ,i mean on next year just after 2 months

dtworker: Gonewithwind, i the near future maybe we will be dead

dtworker: y real thing is what is now at this very moment

dtworker: else is not sure

Gonewithwind: dtworker, we will be dead!!? Ok ,freind ,what does hope, mean?! Does it refer to near future ornot? May it possible not to programm for our near futurebecouse we say we will be dead and no need to have a hopeor ...!?

Renerivve: dtworker, you dying yet? Be more positive

dtworker: Read it again, I told "maybe", future is not predictable

dtworker: not real

Renerivve: That's wealth too.

bpool: wow, zec have some really good move on btc market :)

Gonewithwind: Renerivve, having a positive attitude towards everything is one of the most important factor which pushing us towards stright ahead,make us to be a hard trying person to fulfil all duties in a best way and at last being succeeded

Gonewithwind: bpool, i was watiching how ,zec , pumped from 0.0023 to 0.0035 btc! It was happened just in a few seconds ..so fast i couldn,t buy something on 0.0025 btc

bpool: Gonewithwind, +1 just checked 12 hours chart and it was really quick move ..... wondering why, is there any reason for that ....

tablepiece: Gonewithwind, quick arbitrage

bpool: tablepiece, +1 just saw on cmc that is around 0.0027 .....

tablepiece: bpool, was more of a joke, zec used to take like 1,5 day to arrive :)

tablepiece: cant find an adress

bpool: tablepiece, wtf, max supply just 21mlns..... like btc XD

tablepiece: bpool, been a long time i have looked into it. i like the zero knowledge

tablepiece: it is just very slow, was bullish on zclassic but i think that project stopped

bpool: tablepiece, ... honestly did not pay attention too, but this (just 21mlns) ..... it's very surprisingly.....

tablepiece: bpool, well some of the classics come back, esp if many big projects have some trouble

tablepiece: ltc is doing well, bit old and not that interesting

tablepiece: but it is solid, they also not gonna mine that much more it had some good traction

bpool: tablepiece, +1 interesting contract is on bsc ..... +1 for ltc, more interesting is that ltc had some move when other crypto drop XD

tablepiece: bpool, ah ok, i sold it too fast i alway buy in btc market when it is low. i know back in the days some whales used to do that, protecting their money in ltc a bit

tablepiece: it is listed everywhere and always works, solid but cant easily get some apy on it

bpool: tablepiece, +1 think that will have own moment in future.... just question when .... supply is low too .... and it's cheap if you compare if other crypto ....

tablepiece: sure not a crazy high marketcap although i wait to rebuy. sol/luna/avax really took some capital away, now some of it is flowing back

tablepiece: am buying some sol

tablepiece: was going for avax before but there was some fud

tablepiece: want some near/kda/hbar/grt as layer 1's as well

bpool: tablepiece, a lot of good crypto for buying now ..... wondering, when bullrun come which will be new ath for bnb ....

tablepiece: bpool, can take some time, time to acculumate as much as possible with trading, or if you have unlimited money just buying and make a few trades

bpool: tablepiece, +1 but anyway it's good to accumulate some more with trade like you say ;)

bpool: XD with over +30% now it's +17% zec XD

Marietjie L0: good day

Hemannel L0: Marietjie, welcome back friend

maciocia: No free addresses for such currency. Please try again in 2 minutes.

Marietjie L0: Hemannel, thank you...jah it a time

maciocia: lol, what's that?

Marietjie L0: maciocia, ??

bpool: maciocia, for deposit here??? XD

Marietjie L0: seems like bad \time of the day for any chats

Marietjie L0: have a good saturday afternoon everyone

tushge: hello guyz