Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763845+ 0.9%2284.1Ethereum
DASH0.00211534- 0.2%1084.3DASH
ZEC0.00334826- 0.1%1038Zcash
LTC0.00272142+ 0.1%174.5Litecoin
ETC0.00140441+ 2%117.8EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.8Ripple
DOGE-BTC
0.00000324+ 1%14.8Dogecoin
BTC-USDT
T20074.99+ 0.9%9.3Bitcoin
TRX-BTC
0.00000311+ 0.7%8.8Tron Token
BTC-RUR
R1274118.32+ 1.3%5.5Bitcoin
BTC-USDTt
T20070.36- 0.2%4.2Bitcoin
USDT-RUR
R63.71+ 0.7%3.9USDT ERC20
ETH-USDT
T1360.7340925+ 1.6%3.3Ethereum
ETH-BTC
0.06755355+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
YOSTEP-USDT
T0.02718293- 0.9%1.4YOSTEP
BTCR1272098.94+ 1%1.4Bitcoin
USDTR63.70+ 0.3%1.2USDT ERC20
LTCR3430.00- 0.3%1.2Litecoin
FUSD-BTC
0.00000001 0%1.1Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
BTC-USDTb
T20206.00+ 0.6%1.1Bitcoin
FLOKIb-USDTb
T0.00000795- 0.8%1.1FLOKI BEP20
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99737236- 0.4%0.9USDT ERC20
ETHR86714.69+ 2.2%0.9Ethereum
BTCT19997.00+ 0.5%0.9Bitcoin
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-USDC
1366.2075518+ 1.3%0.8Ethereum
ETH-RUR
R86108.35+ 2%0.7Ethereum
USDTe-USDTb
T1.00118935- 0.2%0.6USDT ERC20
YO-BTC
0.03367936- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
DOGE-USDT
T0.06529356+ 1.6%0.5Dogecoin
BTCT19850.00- 1%0.4Bitcoin
TON-BTC
0.00006991+ 0.5%0.4TON Coin BEP20
USDT$1.03- 0.2%0.4USDT ERC20
WSHIB-SHIB
1.24787748+ 0.1%0.4Wrapped Shiba
XRP0.00002454+ 2%0.3Ripple
  • XT / DOGE
  • Last: 0.00009994
  • 24High: 0.00009994
  • 24Low: 0.00009994
  • 24V: 0 DOGE
COMPRA
0.00009994
Cantidad:
XT
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio XT DOGE
0.00009994 764226.82015606 76.3768284
0.00010000 1971014.49269999 197.10144926
0.00013800 1228985.50724637 169.59999999
0.00014900 100000.000 14.9000000
0.00049999 22941.03997753 11.47029057
0.00050000 614930.52888 307.46526444
0.00070000 460799.65491428 322.55975843
0.00088000 373636.36363636 328.79999999
0.00098000 125791.000 123.275180
0.00100000 491666.66666 491.66666666
0.00150000 655641.63780329 983.4624567
0.00184976 220534.31436727 407.93555334
0.00185000 289562.87477297 535.69131832
0.00189998 33324.4468148 63.31578245
0.00190222 16515.30362218 31.41574085
0.00199900 5121.30001199 10.23747872
0.00202230 24786.15403312 50.1250393
0.00233890 4573.81209906 10.69768911
0.00233996 10000.0000 23.3996000
0.00245900 29591.8367347 72.76632653
0.00245990 70000.0000 172.193000
0.00248800 301578.51241157 750.32733887
0.00265000 178254.64447635 472.37480786
0.00286799 611203.29341317 1752.92493347
0.00286900 21111.0000 60.5674590
0.00286989 19000.0000 54.5279100
0.00289795 7602.26490 22.03098356
0.00290000 194581.2807862 564.28571427
0.00300000 5650020.68351012 16950.06205053
0.00320000 55000.0000 176.000000
0.00350000 245000.000 857.500000
0.00389889 3018.51104491 11.76884252
0.00440000 250000.000 1100.00000
0.00500000 111820.08552043 559.1004276
0.00501558 75234.0000 377.34214572
0.00527000 21111.0000 111.254970
0.00580000 59991.20138965 347.94896805
0.00650000 14265.78740509 92.72761813
0.00700000 58911.86119066 412.38302833
0.00750000 124999.37500312 937.49531252
0.00800000 105000.000 840.000000
0.00888000 79564.63839076 706.5339889
0.00900000 10538.48265714 94.84634391
0.00903500 25142.64123251 227.16376353
0.00948000 5000.00000 47.4000000
0.00988000 72015.04144534 711.50860947
0.00999971 46611.0441932 466.09692472
0.01000000 100000.000 1000.00000
0.01350000 72419.89974518 977.66864655
0.01400000 1577178.17083215 22080.49439165
VENTA
0.00005202
Saldo: 0.00000000 XT
Cantidad:
XT
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio XT DOGE
0.00005202 211457.1318701 10.99999999
0.00005201 286766.277 14.91471406
0.00004261 343818.20248 14.6500936
0.00003506 300000.000 10.5180000
0.00002120 1502406.21556603 31.85101176
0.00002100 571428.57142857 11.99999999
0.00002000 1500000.00 30.0000000
0.00001000 2000000.00 20.0000000
0.00000640 10000000.0 64.0000000
0.00000638 19238828.64476923 122.74372675
0.00000627 1800000.00 11.2860000
0.00000625 1700000.00 10.6250000
0.00000600 7500000.00 45.0000000
0.00000560 2000000.00 11.2000000
0.00000550 2000000.00 11.0000000
0.00000510 2000000.00 10.2000000
0.00000290 3700000.00 10.7300000
0.00000200 5000000.00 10.0000000
0.00000102 31952335.11764706 32.59138182
0.00000100 20000000.0 20.0000000
0.00000051 20000000.0 10.2000000
0.00000029 37000000.0 10.7300000
0.00000016 625000.000 0.10000000
0.00000010 100000000 10.0000000
0.00000004 500000000 20.0000000
0.00000003 350000000 10.5000000
0.00000002 1000000000 20.0000000
0.00000001 2010000000 20.1000000
Historial de operaciones
Hora Precio
XT [C]
Es necesario iniciar sesión.
Hora Precio XT
09:54:11 BUY 0.00009994 106382.97872338
14:06:01 BUY 0.00009994 389455.23002801
14:03:08 BUY 0.00009994 653462.13385929
14:03:07 BUY 0.00009993 211377.24082552
05:25:29 BUY 0.00004298 314268.57939998
05:25:29 SELL 0.00004298 435731.4968
11:59:16 SELL 0.00003510 128469.75704751
11:59:16 SELL 0.00003510 159279.53120177
11:59:13 BUY 0.00009995 287749.28774928
13:57:31 BUY 0.00006900 5672.39565897
16:30:23 SELL 0.00003510 1111527.25473645
07:27:46 SELL 0.00003510 729193.21406178
07:27:43 SELL 0.00004050 370370.37037037
07:27:36 SELL 0.00004055 2000000.00
07:27:32 SELL 0.00005050 297029.70297029
07:27:28 SELL 0.00005100 200000.000
13:01:39 BUY 0.00006900 145025.29895184
00:52:15 SELL 0.00005111 467904.8342277
00:42:15 SELL 0.00005180 352194.50969351
07:28:09 SELL 0.00005180 308800.44688958
07:28:08 SELL 0.00005180 2851414.56291498
07:28:08 SELL 0.00006050 3518.59144432
19:10:13 SELL 0.00006050 178299.59037386
19:10:13 SELL 0.00010000 2406.00962614
15:35:38 SELL 0.00010000 97593.99037386
15:35:38 SELL 0.00010895 3418.9683871
13:18:11 SELL 0.00010895 96581.0316129
13:07:33 SELL 0.00011000 5196162.37028681
22:24:21 SELL 0.00018951 34060.02976016
22:24:21 SELL 0.00018951 26323.43162038
22:24:21 SELL 0.00018961 52940.89847581
22:24:21 SELL 0.00018963 200000.000
22:24:21 SELL 0.00020000 53837.25630526
21:56:03 SELL 0.00020000 71162.74369474
08:42:50 SELL 0.00020000 51855.5404
08:37:39 SELL 0.00020000 723.03434329
08:37:39 SELL 0.00020020 50000.0000
08:37:39 SELL 0.00020500 5165.18925671
08:11:31 SELL 0.00020500 57366.75875956
04:46:14 SELL 0.00020500 50364.27936525
02:37:03 SELL 0.00020500 531313.42018525
19:11:22 SELL 0.00020500 264541.71843323
16:19:16 SELL 0.00020500 100151.000
07:23:06 SELL 0.00024639 49192.29311238
19:31:47 SELL 0.00024639 43918.89711122
06:51:36 SELL 0.00024640 60876.0000
12:13:06 SELL 0.00020028 120000.010
09:49:34 BUY 0.00024505 77958.04911277
21:38:14 SELL 0.00024505 77958.04911277
11:12:12 SELL 0.00020028 54072.90131134

Puslit L1: adamoriginal, it stay little more :)

josephjmel L0: JayBeeKay, Good morning. mate

JayBeeKay L0: Home2020, come follow me go

josephjmel L0: Home2020, No new news yet

Home2020 L0: JayBeeKay, ok

Puslit L1: josephjmel, yeah still nothing hoping for update too

Haruna2 L1: JayBeeKay, hi

Home2020 L0: josephjmel, thanks

JayBeeKay L0: Haruna2, how you friend

patopas9 L1: hi mate..

patopas9 L1: how are you doing??

JayBeeKay L0: patopas9, come see it

josephjmel L0: Puslit, So let's wait then

Home2020 L0: patopas9, hi

patopas9 L1: JayBeeKay let's see what?

JayBeeKay L0: josephjmel, Okey we wait

Haruna2 L1: JayBeeKay, I'm good and you

patopas9 L1: Home2020, how are you doing??

JayBeeKay L0: patopas9, how to wait

Puslit L1: little bit good the market

josephjmel L0: patopas9, I'm good i'm doing my daily tasks,

JayBeeKay L0: patopas9, how are you

Home2020 L0: patopas9, fine working

patopas9 L1: JayBeeKay how to wait what?

Puslit L1: josephjmel, yeah bro

JayBeeKay L0: Home2020, doing your task ?

patopas9 L1: JayBeeKay, im ok.. tanks..

RussellC2019 L1: Hey hey hey How are the world of Yobit again

JayBeeKay L0: patopas9, someone said we should wait for update

Home2020 L0: JayBeeKay, yes

josephjmel L0: patopas9, New update new news in yobit

JayBeeKay L0: Home2020, okay that goods

Puslit L1: josephjmel, it be update by yobit

Haruna2 L1: Not yet

Etsu777666 L1: Home2020, hi

JayBeeKay L0: josephjmel, someone should drop for us update

Etsu777666 L1: JayBeeKay, hi

patopas9 L1: JayBeeKay, ok..

Puslit L1: JayBeeKay, gonna happened later bro

Raybeam: The pleasantries keep flying

josephjmel L0: Puslit, Of Course

Etsu777666 L1: josephjmel, hi

Home2020 L0: JayBeeKay, Fusd will moon ?

Etsu777666 L1: Raybeam, hi

Raybeam: Lets talk about the market cap..

Etsu777666 L1: Puslit, hi

josephjmel L0: Etsu777666, Hello mate

Puslit L1: Etsu777666, yeah +1

patopas9 L1: josephjmel do you have any advance??

Raybeam: Etsu777666, Hi hi hi. Hello hello hello