Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2355.4Ethereum
DASH0.00211232- 0.3%1100.3DASH
ZEC0.00334645- 0.1%1049.2Zcash
LTC0.00272076+ 0.1%175.2Litecoin
ETC0.00140740+ 2.4%118EthereumClassic
XRP-BTC
0.00002452+ 2.5%20Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20028.15- 0.1%9.5Bitcoin
TRX-BTC
0.00000311+ 0.7%9.2Tron Token
BTC-RUR
R1275880.54+ 1.4%5.4Bitcoin
USDT-RUR
R63.37+ 0.7%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20143.64+ 0.2%3.7Bitcoin
ETH-USDT
T1360.9624737+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.7SPITZ
YOSTEP-USDT
T0.02711969- 1.7%1.5YOSTEP
BTCR1268055.95+ 0.7%1.5Bitcoin
LTCR3455.00- 0.1%1.2Litecoin
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FUSD-BTC
0.00000001 0%1.1Fast Dollars
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.03+ 0.8%1.1Bitcoin
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99787421- 0.7%0.9USDT ERC20
USDTR63.39+ 0.9%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
ETHR85812.15+ 1.3%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86110.73+ 2.2%0.8Ethereum
YO-BTC
0.03367935- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDT$1.03+ 0.4%0.6USDT ERC20
USDTe-USDTb
T1.00190249- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06538564+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788666+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 3.2%0.3Ripple
  • XPD / BTC
  • Last: 0.00000042
  • 24High: 0.00000042
  • 24Low: 0.00000042
  • 24V: 0 BTC
COMPRA
0.00000058
Cantidad:
XPD
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio XPD BTC
0.00000058 545.714597 0.00031651
0.00000059 531.000000 0.00031329
0.00000060 400.000000 0.00024000
0.00000061 256.43589743 0.00015642
0.00000063 421.000000 0.00026523
0.00000064 557.12811314 0.00035656
0.00000065 246.48926201 0.00016021
0.00000066 1348.46229764 0.00088998
0.00000067 399.00944381 0.00026733
0.00000068 1160.00000 0.00078880
0.00000079 1670.84045805 0.00131996
0.00000082 1300.00000 0.00106600
0.00000083 900.000000 0.00074700
0.00000090 130.000000 0.00011700
0.00000098 3899.18977279 0.00382120
0.00000099 500.02303085 0.00049502
0.00000102 6214.82774156 0.00633912
0.00000110 100.000000 0.00011000
0.00000112 1653.81528072 0.00185227
0.00000130 90.0000000 0.00011700
0.00000138 637.89823652 0.00088029
0.00000142 1713.17146333 0.00243270
0.00000143 1031.81051114 0.00147548
0.00000149 500.000000 0.00074500
0.00000161 1199.00000 0.00193039
0.00000167 1086.55182367 0.00181454
0.00000170 130.000000 0.00022100
0.00000173 159.000000 0.00027507
0.00000175 367.47552442 0.00064308
0.00000190 300.000000 0.00057000
0.00000196 197.45476795 0.00038701
0.00000197 384.93150684 0.00075831
0.00000199 500.000000 0.00099500
0.00000203 2228.98999542 0.00452484
0.00000207 300.000000 0.00062100
0.00000208 1057.45961295 0.00219951
0.00000210 3857.00000 0.00809970
0.00000211 100.000000 0.00021100
0.00000212 304.22535211 0.00064495
0.00000215 100.000000 0.00021500
0.00000216 65.79605263 0.00014211
0.00000218 288.19237519 0.00062825
0.00000219 2754.00000 0.00603126
0.00000220 17921.0000 0.03942620
0.00000230 59.07694752 0.00013587
0.00000245 200.000000 0.00049000
0.00000249 560.000000 0.00139440
0.00000250 2714.43960217 0.00678609
0.00000275 200.000000 0.00055000
0.00000281 896.47347736 0.00251909
VENTA
0.00000042
Cantidad:
XPD
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio XPD BTC
0.00000042 16113.04917097 0.00676748
0.00000030 981.36733198 0.00029441
0.00000029 58810.02867032 0.01705490
0.00000028 3198.51330126 0.00089558
0.00000018 888.88888888 0.00015999
0.00000017 601.000000 0.00010217
0.00000016 3003.39427689 0.00048054
0.00000014 11720.61276922 0.00164088
0.00000013 17729.93422269 0.00230489
0.00000012 3518.97500 0.00042227
0.00000011 6666.88288881 0.00073335
0.00000010 10000.0000 0.00100000
0.00000009 11139.15502328 0.00100252
0.00000006 46767.51645376 0.00280605
0.00000005 30000.0000 0.00150000
0.00000003 16273.66666666 0.00048820
0.00000002 20000.0000 0.00040000
0.00000001 300861.05184749 0.00300861
Historial de operaciones
Hora Precio
XPD [C]
Es necesario iniciar sesión.
Hora Precio XPD
21:01:06 SELL 0.00000042 809.000000
14:39:16 BUY 0.00000058 264.57257897
16:06:26 SELL 0.00000042 4271.53904866
16:27:12 SELL 0.00000042 1804.81683178
18:35:28 SELL 0.00000042 244.32155871
12:55:26 SELL 0.00000042 302.64116809
10:52:45 SELL 0.00000042 414.7912563
10:52:40 SELL 0.00000042 414.7912563
09:20:24 SELL 0.00000042 418.47931642
15:57:39 SELL 0.00000042 986.89917259
01:32:23 SELL 0.00000042 14460.39475627
01:32:16 SELL 0.00000044 3056.50783548
13:17:13 SELL 0.00000044 2502.22760688
22:57:18 SELL 0.00000044 1478.23383
22:56:55 SELL 0.00000044 229.839320
22:56:43 SELL 0.00000044 292.126850
17:37:55 SELL 0.00000044 2441.06455764
14:31:45 SELL 0.00000046 102.3253672
14:31:45 SELL 0.00000046 400.27847831
14:17:50 SELL 0.00000046 260.59325648
14:17:50 SELL 0.00000046 744.61443455
13:41:38 SELL 0.00000046 452.16327881
13:41:27 SELL 0.00000046 499.49751748
09:14:14 SELL 0.00000046 600.000000
14:49:23 SELL 0.00000046 669.73371755
14:48:33 SELL 0.00000046 520.000000
14:38:19 SELL 0.00000046 267.89105161
23:19:23 SELL 0.00000046 246.100000
21:05:43 SELL 0.00000051 549.41544118
03:51:42 BUY 0.00000052 193.11538461
03:51:42 BUY 0.00000050 326.16714384
21:08:56 BUY 0.00000060 2166.58592295
21:08:56 BUY 0.00000060 232.60384984
21:08:49 BUY 0.00000056 300.000000
21:08:47 BUY 0.00000055 300.000000
20:39:53 SELL 0.00000052 199.95477089
20:37:45 BUY 0.00000053 1000.00000
20:37:05 BUY 0.00000052 2001.38753088
20:37:04 BUY 0.00000052 889.0332827
20:37:04 BUY 0.00000051 541.91360867
20:27:08 SELL 0.00000050 8913.10588342
20:27:05 SELL 0.00000050 9119.95826525
20:27:03 BUY 0.00000050 1000.00000
20:27:03 BUY 0.00000047 236.03796741
14:47:38 SELL 0.00000043 238.44513509
13:37:03 SELL 0.00000043 522.68926246
13:36:57 BUY 0.00000041 476.000000
13:30:26 BUY 0.00000039 833.33333335
13:19:04 SELL 0.00000037 280.09864223
13:16:33 BUY 0.00000037 2160.98146683

Etsu777666 L1: hoseinjanbazi, how are you doing?

Mount3994 L1: Etsu777666, hi

maciocia: bpool, he ran away when I pop up in chat

hakan4punkt L1: I need to play more dice again

Mount3994 L1: bpool, the market is still good today

maciocia: bpool, he must have something on me

bpool: maciocia, XD dont think so, probably just busy with something ;) he "love you" XD

maciocia: bpool, am offended by his behaviour

Etsu777666 L1: Mount3994, how are you doing?

Etsu777666 L1: maciocia, yes

bpool: maciocia, XD he will make it up to you dont worry XD

Etsu777666 L1: yeah

Etsu777666 L1: bpool, sure

bpool: Etsu777666, do you like 7 days or 1 months without chat???

hoseinjanbazi L0: Etsu777666, doing well ,what are u doing ?

Etsu777666 L1: bpool, yes

hoseinjanbazi L0: I didn't see pump again

bpool: Etsu777666, yes, I think that too.... 1 year without chat is really good for you ;)

hoseinjanbazi L0: Fusd gonna dump more

maciocia: bpool, he is part of the 666777 7778888 8889999 gang

maciocia: bpool, they usuallu come together in chat talking each other

maciocia: usually*

bpool: maciocia, XD numbers reveal them XD haha wtf XD

Yusufkwakuri L0: Good morning

tablepiece: two

Yusufkwakuri L0: hoseinjanbazi, why

bpool: tablepiece, where is "one"??? XD

maciocia: tablepiece, misse it as well

tablepiece: bpool, before two

Yusufkwakuri L0: We are moving forward with yobit

tablepiece: maciocia, missed 3 days

bpool: tablepiece, did not noticed XD

maciocia: busy?

Yusufkwakuri L0: maciocia, yes

tablepiece: maciocia, sure too busy eating snacks watching youtube

Yusufkwakuri L0: tablepiece, why na what happened

tablepiece: but yeah market moved a bit so forgot

bpool: tablepiece, think that current fusd price is not worth of your time? XD (joke) XD

tablepiece: think its stuck a little anyway

Yusufkwakuri L0: tablepiece, yes

jekakitay L1: maciocia, a bit

Yusufkwakuri L0: Don't forget to play dice

tablepiece: bpool, hard to talk when there is only spam

Yusufkwakuri L0: bpool, okay

Yusufkwakuri L0: Why people are not responding to us

bpool: tablepiece, +1 a lot, you see what is "trend" now, to write one word and to tag anyone who write "real" msg.....

Yusufkwakuri L0: Bye

maciocia: tablepiece, it's a hard work but someone has to do it

tablepiece: bpool, +1 :)

Yusufkwakuri L0: I'm going but I will be back soon